The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

ZAR to PHP (South African Rand to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: A significant decline brought the ZAR/PHP cross to 6.1433.

Monday, March 8th: The exchange rate hit the 6.22065 level, the highest reading in eight weeks.

Friday, March 5th: The pair declined slightly, to 6.17543.

Friday, February 26th - Thursday, March 4th: The went up for five trading days in a row, reaching the level of 6.18121 Philippine pesos to the South African rand on Thursday, March 4th.

Thursday, February 18th - Thursday, February 25th: The exchange hit the 5.91661 level, the lowest reading in six months.

Wednesday, February 17th: A surge brought the of exchange to the 6.05304 level.

Monday, February 15th - Tuesday, February 16th: The exchange rate went down for two trading days in a row, reaching 5.97323 Philippine pesos to the South African rand on Tuesday, February 16th.

Friday, February 12th: The quote increased by 0.00212, from 6.00935 to 6.01147.

Thursday, February 11th: The ZAR/PHP currency pair decreased again, by 0.00963.

Wednesday, February 10th: The rate decreased by 0.00374, from 6.02272 to 6.01898.

Last 365 days


Since January 1999


ZAR/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-096.1433
2010-03-086.22065
2010-03-056.17543
2010-03-046.18121
2010-03-036.10531
2010-03-026.07498
2010-03-016.00335
2010-02-265.95874
2010-02-255.91661
2010-02-245.93519
2010-02-235.98927
2010-02-226.00382
2010-02-196.00882
2010-02-186.04754
2010-02-176.05304
2010-02-165.97323
2010-02-156.00572
2010-02-126.01147
2010-02-116.00935
2010-02-106.01898
2010-02-096.02272
2010-02-086.00441
2010-02-056.04013
2010-02-046.10285
2010-02-036.17494
2010-02-026.21507
2010-02-016.15813
2010-01-296.14187
2010-01-286.14834
2010-01-276.15925
2010-01-266.11997
2010-01-256.08725
2010-01-226.06522
2010-01-216.10501
2010-01-206.14266
2010-01-196.16449
2010-01-186.20153
2010-01-156.17959
2010-01-146.15376
2010-01-136.21785
2010-01-126.106
2010-01-116.22441
2010-01-086.15398
2010-01-076.19165
2010-01-066.26823
2010-01-056.31119
2010-01-046.2584
2009-12-316.23542
2009-12-306.24768
2009-12-296.2379
2009-12-286.16757
2009-12-246.17084
2009-12-236.09375
2009-12-226.01677
2009-12-216.11119
2009-12-186.15823
2009-12-176.17873
2009-12-166.2701
2009-12-156.17701
2009-12-146.16791
2009-12-116.17496
2009-12-106.15701
2009-12-096.12828
2009-12-086.13853
2009-12-076.1585
2009-12-046.2666
2009-12-036.33756
2009-12-026.35385
2009-12-016.38245
2009-11-306.36487
2009-11-276.3128
2009-11-266.28054
2009-11-256.3358
2009-11-246.30339
2009-11-236.25764
2009-11-206.20572
2009-11-196.23756
2009-11-186.2995
2009-11-176.26034
2009-11-166.30708
2009-11-136.26866
2009-11-126.2767
2009-11-116.36383
2009-11-106.28817
2009-11-096.32235
2009-11-066.24446
2009-11-056.26861
2009-11-046.13947
2009-11-036.05341
2009-11-026.03433
2009-10-306.15452
2009-10-296.13834
2009-10-286.11461
2009-10-276.21436
2009-10-266.25887
2009-10-236.29288
2009-10-226.28556
2009-10-216.32543
2009-10-206.37556
2009-10-196.33994
2009-10-166.33783
2009-10-156.3513
2009-10-146.3926
2009-10-136.34498
2009-10-126.2824
2009-10-096.28081
2009-10-086.30995
2009-10-076.23341
2009-10-066.27729
2009-10-056.14209
2009-10-026.08494
2009-10-016.1545
2009-09-306.36038
2009-09-296.40044
2009-09-286.41099
2009-09-256.36521
2009-09-246.4038
2009-09-236.40413
2009-09-226.38858
2009-09-216.34588
2009-09-186.40447
2009-09-176.4843
2009-09-166.52698
2009-09-156.52421
2009-09-146.47888
2009-09-116.37409
2009-09-106.36974
2009-09-096.41876

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: