Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily ZAR/PHP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / South African Rand (ZAR) Exchange Rates

ZAR to PHP (South African Rand to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The exchange rate continued to move up, reaching 6.18382 Philippine pesos to the South African rand on Friday, September 3rd.

Wednesday, September 1st: The value of the South African rand against the Philippine peso started to increase again - the exchange gained to 6.12984, from 6.10948.

Tuesday, August 31st: The ZAR/PHP currency pair fell to 6.10948, the lowest level in six weeks.

Monday, August 30th: The South African rand to Philippine peso exchange rose to 6.15955.

Friday, August 27th: The ZAR/PHP currency pair dipped to 6.12876.

Thursday, August 26th: The South African rand to Philippine peso exchange soared up to 6.17002.

Tuesday, August 24th - Wednesday, August 25th: The ZAR/PHP cross went down for two trading days in a row, reaching the 6.12491 level on Wednesday, August 25th.

Monday, August 23rd: A moderate addition brought the to 6.14937.

Thursday, August 19th - Friday, August 20th: The ZAR/PHP quotation moved down to 6.12549.

Wednesday, August 18th: An 0.00007 up-tick brought the South African rand to Philippine peso quotation to 6.2188.

Tuesday, August 17th: A slight loss brought the ZAR/PHP currency pair to the 6.21873 level.

Friday, August 13th - Monday, August 16th: Two consecutive rises brought the currency pair to 6.2289, the highest reading since August 2nd, 2010.

Thursday, August 12th: The ZAR/PHP cross decreased slightly, to 6.19725.

Wednesday, August 11th: The increased to 6.21152.

Tuesday, August 10th: A sharp drop-off brought the exchange rate to the 6.17956 level.

Monday, August 9th: An upsurge brought the quotation to the 6.22839 level.

Friday, August 6th: A significant depreciation brought the rate to 6.17668.

Thursday, August 5th: A second consecutive increase brought the quote to 6.22781.

Wednesday, August 4th: An up-tick brought the South African rand to Philippine peso quotation to 6.20535.

Last 365 days


Since January 1999


ZAR/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-09-036.18382
2010-09-026.18305
2010-09-016.12984
2010-08-316.10948
2010-08-306.15955
2010-08-276.12876
2010-08-266.17002
2010-08-256.12491
2010-08-246.14672
2010-08-236.14937
2010-08-206.12549
2010-08-196.18582
2010-08-186.2188
2010-08-176.21873
2010-08-166.2289
2010-08-136.21815
2010-08-126.19725
2010-08-116.21152
2010-08-106.17956
2010-08-096.22839
2010-08-066.17668
2010-08-056.22781
2010-08-046.20535
2010-08-036.1937
2010-08-026.23168
2010-07-306.20639
2010-07-296.24454
2010-07-286.23198
2010-07-276.2698
2010-07-266.25965
2010-07-236.23616
2010-07-226.16913
2010-07-216.16711
2010-07-206.07381
2010-07-196.08172
2010-07-166.1365
2010-07-156.1236
2010-07-146.12297
2010-07-136.132
2010-07-126.07292
2010-07-096.09933
2010-07-086.13025
2010-07-076.06311
2010-07-066.06148
2010-07-056.00326
2010-07-026.0228
2010-07-015.97851
2010-06-306.0627
2010-06-296.07523
2010-06-286.13137
2010-06-256.07715
2010-06-246.06209
2010-06-236.09058
2010-06-226.03479
2010-06-216.09809
2010-06-186.08848
2010-06-176.09764
2010-06-166.04885
2010-06-156.05369
2010-06-146.07924
2010-06-116.04166
2010-06-106.02507
2010-06-096.02274
2010-06-086.00323
2010-06-076.02057
2010-06-045.97891
2010-06-036.08408
2010-06-026.09365
2010-06-016.03743
2010-05-316.01976
2010-05-286.07341
2010-05-276.05385
2010-05-266.04426
2010-05-255.91447
2010-05-245.9088
2010-05-215.85773
2010-05-205.78533
2010-05-195.86781
2010-05-185.99844
2010-05-175.98657
2010-05-145.94588
2010-05-135.97822
2010-05-126.03073
2010-05-115.94415
2010-05-106.07719
2010-05-075.91074
2010-05-065.94588
2010-05-055.92245
2010-05-045.9386
2010-05-036.03699
2010-04-306.0626
2010-04-296.06439
2010-04-285.99937
2010-04-276.00737
2010-04-266.01106
2010-04-235.93383
2010-04-225.9326
2010-04-215.986
2010-04-205.99531
2010-04-195.97516
2010-04-166.02514
2010-04-156.01598
2010-04-146.08084
2010-04-136.13095
2010-04-126.18201
2010-04-096.13715
2010-04-086.12179
2010-04-076.1624
2010-04-066.18393
2010-04-016.2065
2010-03-316.15839
2010-03-306.14313
2010-03-296.11495
2010-03-266.10394
2010-03-256.15679
2010-03-246.16905
2010-03-236.21591
2010-03-226.18429
2010-03-196.23477
2010-03-186.25286
2010-03-176.26283
2010-03-166.19226
2010-03-156.17735
2010-03-126.18369
2010-03-116.15083
2010-03-106.16839
2010-03-096.1433
2010-03-086.22065
2010-03-056.17543
2010-03-046.18121
2010-03-036.10531
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF LTL (Swiss Franc to Lithuanian Litas)
  2. CHF IDR (Swiss Franc to Indonesian Rupiah)
  3. CHF SGD (Swiss Franc to Singapore Dollar)
  4. CHF THB (Swiss Franc to Thai Baht)
  5. CHF PHP (Swiss Franc to Philippine Peso)
  6. CAD ZAR (Canadian Dollar to South African Rand)
  7. PLN NOK (Polish Zloty to Norwegian Krone)
  8. RUB LTL (Russian Ruble to Lithuanian Litas)
  9. SEK HUF (Swedish Krona to Hungarian Forint)
  10. DKK USD (Danish Krone to American Dollar)
  Inverse rates:
  1. PHP to ZAR Exchange Rates (Philippine Peso to South African Rand)
  More articles in: