Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

ZAR to PLN (South African Rand to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The rate of exchange increased to its highest level in two months reaching 0.388.

Friday, March 12th - Tuesday, March 16th: The of exchange went down to 0.38359.

Thursday, March 11th: The increased by 0.0011, to 0.38434.

Wednesday, March 10th: A mild decrease brought the of exchange to the 0.38324 level.

Tuesday, March 9th: The currency pair increased again. A 0.00141 gain brought the to 0.38576.

Monday, March 8th: The Polish zloty started to depreciate again against the South African rand; the ZAR/PLN exchange was up 0.00168.

Friday, March 5th: A 0.00006 loss brought the South African rand to Polish zloty quotation to 0.38267.

Thursday, March 4th: A 0.00337 rise brought the ZAR/PLN quotation to 0.38273.

Wednesday, March 3rd: The of exchange decreased by 0.00154, to 0.37936.

Monday, March 1st - Tuesday, March 2nd: The ZAR/PLN currency pair increased slightly, reaching the 0.3809 level.

Wednesday, February 24th - Friday, February 26th: The rate hit 0.3779 Polish zlotych to the South African rand, the lowest level in six weeks.

Tuesday, February 23rd: The quotation increased by 0.00214, to 0.38037.

Friday, February 19th - Monday, February 22nd: The exchange rate decreased for two consecutive trading days, reaching 0.37823 Polish zlotych to the South African rand on Monday, February 22nd.

Last 365 days


Since January 1999


ZAR/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.388
2010-03-170.38631
2010-03-160.38359
2010-03-150.38402
2010-03-120.38407
2010-03-110.38434
2010-03-100.38324
2010-03-090.38576
2010-03-080.38435
2010-03-050.38267
2010-03-040.38273
2010-03-030.37936
2010-03-020.3809
2010-03-010.37919
2010-02-260.3779
2010-02-250.37843
2010-02-240.37896
2010-02-230.38037
2010-02-220.37823
2010-02-190.38467
2010-02-180.38625
2010-02-170.38143
2010-02-160.38093
2010-02-150.38308
2010-02-120.38467
2010-02-110.38182
2010-02-100.38362
2010-02-090.3847
2010-02-080.38682
2010-02-050.38728
2010-02-040.38443
2010-02-030.38156
2010-02-020.38381
2010-02-010.38014
2010-01-290.3828
2010-01-280.38366
2010-01-270.38256
2010-01-260.38144
2010-01-250.37841
2010-01-220.3811
2010-01-210.38267
2010-01-200.37951
2010-01-190.37947
2010-01-180.37823
2010-01-150.37902
2010-01-140.3769
2010-01-130.37767
2010-01-120.37721
2010-01-110.38147
2010-01-080.38671
2010-01-070.38934
2010-01-060.38884
2010-01-050.38946
2010-01-040.38848
2009-12-310.38482
2009-12-300.38914
2009-12-290.38777
2009-12-280.38455
2009-12-240.38261
2009-12-230.38289
2009-12-220.37856
2009-12-210.38142
2009-12-180.38644
2009-12-170.38844
2009-12-160.39055
2009-12-150.38501
2009-12-140.37905
2009-12-110.37601
2009-12-100.37449
2009-12-090.37029
2009-12-080.3705
2009-12-070.36857
2009-12-040.37003
2009-12-030.37137
2009-12-020.37196
2009-12-010.37137
2009-11-300.37193
2009-11-270.37327
2009-11-260.36718
2009-11-250.36922
2009-11-240.36818
2009-11-230.36738
2009-11-200.36928
2009-11-190.36868
2009-11-180.36902
2009-11-170.36958
2009-11-160.37062
2009-11-130.37139
2009-11-120.37167
2009-11-110.37338
2009-11-100.37659
2009-11-090.3795
2009-11-060.37806
2009-11-050.37592
2009-11-040.37366
2009-11-030.37067
2009-11-020.36441
2009-10-300.37033
2009-10-290.37011
2009-10-280.37044
2009-10-270.37152
2009-10-260.37021
2009-10-230.37234
2009-10-220.37282
2009-10-210.37757
2009-10-200.37918
2009-10-190.38181
2009-10-160.38486
2009-10-150.38952
2009-10-140.3886
2009-10-130.38894
2009-10-120.38853
2009-10-090.39008
2009-10-080.38946
2009-10-070.38398
2009-10-060.3822
2009-10-050.37862
2009-10-020.37771
2009-10-010.38188
2009-09-300.38808
2009-09-290.38949
2009-09-280.38689
2009-09-250.38478
2009-09-240.38212
2009-09-230.38285
2009-09-220.3785
2009-09-210.37756
2009-09-180.37703
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to PLN Exchange Rates (Swiss Franc to Polish Zloty)
  2. USD to CHF Exchange Rates (US Dollar to Swiss Franc, New York FRB)
  3. EEK to USD Exchange Rates (Estonian Kroon to American Dollar)
  4. SGD to CNY Exchange Rates (Singapore Dollar to Chinese Yuan Renminbi)
  5. USD to KRW Exchange Rates (US Dollar to Korean Won, New York FRB)
  6. AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates (Sydney)
  7. USD to JPY Exchange Rates (US Dollar to Japanese Yen)
  8. CAD to PHP Exchange Rates (Canadian Dollar to Philippine Peso)
  9. NZD to JPY Exchange Rates (New Zealand Dollar to Japanese Yen)
  10. GBP to CHF Exchange Rates (British Pound to Swiss Franc)
  Inverse rates:
  1. PLN to ZAR Exchange Rates (Polish Zloty to South African Rand)
  More articles in: