Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

ZAR to RON (South African Rand to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Tuesday, March 16th: The ZAR/RON cross rose to 0.4036.

Friday, March 12th: A second consecutive depreciation brought the South African rand to new Romanian leu quotation to the 0.40252 level.

Thursday, March 11th: The descending trend started again - the ZAR/RON exchange rate fell by 0.00311.

Wednesday, March 10th: The exchange hit the 0.40657 level, the highest reading since June 2006.

Tuesday, March 9th: The decreased slightly, reaching 0.40602.

Friday, March 5th - Monday, March 8th: The ascending trend continued and the ZAR/RON quote gained to 0.4064, from 0.40113.

Thursday, March 4th: The upward movement restarted, the currency pair rising by 0.00226.

Wednesday, March 3rd: The ZAR/RON cross declined slightly, to the 0.39887 level.

Monday, March 1st - Tuesday, March 2nd: The ascending course continued for another two trading days; the pair gained 0.00791, up from 0.39167 to 0.39958.

Friday, February 26th: The South African rand started to appreciate again against the Romanian currency, the South African rand to new Romanian leu exchange rising by 0.00059.

Wednesday, February 24th - Thursday, February 25th: The currency pair decreased for two consecutive trading days, reaching the level of 0.39108 on Thursday, February 25th.

Tuesday, February 23rd: The ZAR/RON quotation increased slightly, from 0.39399 to 0.3951.

Monday, February 22nd: The South African rand to new Romanian leu exchange rate fell again, by 0.00285.

Friday, February 19th: A mild depreciation of 0.00237 brought the quotation to 0.39684.

Thursday, February 18th: A second consecutive surge brought the ZAR/RON exchange rate to 0.39921.

Wednesday, February 17th: The quote soared to 0.39503.

Last 365 days


Since January 1999


ZAR/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.4036
2010-03-150.40305
2010-03-120.40252
2010-03-110.40346
2010-03-100.40657
2010-03-090.40602
2010-03-080.4064
2010-03-050.40395
2010-03-040.40113
2010-03-030.39887
2010-03-020.39958
2010-03-010.39564
2010-02-260.39167
2010-02-250.39108
2010-02-240.39162
2010-02-230.3951
2010-02-220.39399
2010-02-190.39684
2010-02-180.39921
2010-02-170.39503
2010-02-160.39041
2010-02-150.39245
2010-02-120.39517
2010-02-110.38902
2010-02-100.3885
2010-02-090.38946
2010-02-080.38993
2010-02-050.39259
2010-02-040.39369
2010-02-030.39284
2010-02-020.39341
2010-02-010.38791
2010-01-290.3884
2010-01-280.38983
2010-01-270.38574
2010-01-260.38501
2010-01-250.38316
2010-01-220.38526
2010-01-210.38956
2010-01-200.38937
2010-01-190.38796
2010-01-180.386
2010-01-150.38506
2010-01-140.3834
2010-01-130.38341
2010-01-120.38244
2010-01-110.38803
2010-01-080.39205
2010-01-070.39412
2010-01-060.39484
2010-01-050.39907
2010-01-040.40005
2009-12-310.39718
2009-12-300.39929
2009-12-290.39426
2009-12-280.38834
2009-12-240.38794
2009-12-230.38485
2009-12-220.38239
2009-12-210.38393
2009-12-180.3879
2009-12-170.38998
2009-12-160.39461
2009-12-150.39106
2009-12-140.38831
2009-12-110.38609
2009-12-100.38332
2009-12-090.38027
2009-12-080.38206
2009-12-070.38174
2009-12-040.38158
2009-12-030.3816
2009-12-020.38435
2009-12-010.38449
2009-11-300.38329
2009-11-270.38361
2009-11-260.38089
2009-11-250.38314
2009-11-240.38175
2009-11-230.38177
2009-11-200.38104
2009-11-190.3814
2009-11-180.38548
2009-11-170.387
2009-11-160.38899
2009-11-130.38854
2009-11-120.38588
2009-11-110.38922
2009-11-100.38506
2009-11-090.38665
2009-11-060.38304
2009-11-050.38093
2009-11-040.37651
2009-11-030.37201
2009-11-020.36866
2009-10-300.37588
2009-10-290.37468
2009-10-280.37464
2009-10-270.37932
2009-10-260.38028
2009-10-230.38261
2009-10-220.38213
2009-10-210.38783
2009-10-200.39163
2009-10-190.39098
2009-10-160.3917
2009-10-150.39633
2009-10-140.39744
2009-10-130.39473
2009-10-120.39145
2009-10-090.39218
2009-10-080.39373
2009-10-070.38858
2009-10-060.39008
2009-10-050.38369
2009-10-020.38067
2009-10-010.38402
2009-09-300.38703
2009-09-290.38756
2009-09-280.38613
2009-09-250.38522
2009-09-240.38583
2009-09-230.38611
2009-09-220.38634
2009-09-210.38744
2009-09-180.38945
2009-09-170.39323
2009-09-160.39472
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN to KRW Exchange Rates (Mexican Peso to Korean Won)
  2. MXN to NZD Exchange Rates (Mexican Peso to New Zealand Dollar)
  3. MYR to BGN Exchange Rates (Malaysian Ringgit to Bulgarian Lev)
  4. MYR to DKK Exchange Rates (Malaysian Ringgit to Danish Krone)
  5. MYR to HUF Exchange Rates (Malaysian Ringgit to Hungarian Forint)
  6. MYR to PLN Exchange Rates (Malaysian Ringgit to Polish Zloty)
  7. NZD to LTL Exchange Rates (New Zealand Dollar to Lithuanian Litas)
  8. NZD to RON Exchange Rates (New Zealand Dollar to Romanian Leu)
  9. NZD to HRK Exchange Rates (New Zealand Dollar to Croatian Kuna)
  10. PHP to LTL Exchange Rates (Philippine Peso to Lithuanian Litas)
  Inverse rates:
  1. RON to ZAR Exchange Rates (Romanian Leu to South African Rand)
  More articles in: