|
|
 |
| Published on March 19, 2010 |
|
ZAR to RUB (South African Rand to Russian Ruble) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The rate of exchange rose by 0.00708, to 4.00928.
Thursday, March 18th: The currency pair decreased slightly, to 4.0022.
Monday, March 15th - Wednesday, March 17th: The upward trend continued for another three trading days, the South African rand to Russian ruble exchange  rising from 3.9652 to 4.00741.
Friday, March 12th: The South African rand started to appreciate again against the Russian currency; the quote was up 0.00037.
Tuesday, March 9th - Thursday, March 11th: The ZAR/RUB currency pair decreased for three trading days in a row, reaching the 3.96483 level on Thursday, March 11th.
Monday, March 1st - Monday, March 8th: The rate of exchange rose to its highest level in four weeks reaching 4.03586.
Friday, February 26th: The South African rand started to move up again against the Russian currency; the exchange rate increased to 3.87729, from 3.84776.
Wednesday, February 24th - Thursday, February 25th: The ZAR/RUB quote moved down to 3.84776, the lowest level in three months.
Tuesday, February 23rd: The quote increased slightly, reaching 3.90822.
Monday, February 22nd: The ZAR/RUB quotation decreased by 0.00285, from 3.90338 to 3.90053.
Last 365 days
Since January 1999
ZAR/RUB Exchange rate - Historical data:
|
| 2010-03-19 | 4.00928 | | 2010-03-18 | 4.0022 | | 2010-03-17 | 4.00741 | | 2010-03-16 | 3.97266 | | 2010-03-15 | 3.9703 | | 2010-03-12 | 3.9652 | | 2010-03-11 | 3.96483 | | 2010-03-10 | 3.99935 | | 2010-03-09 | 4.00064 | | 2010-03-08 | 4.03586 | | 2010-03-05 | 4.00122 | | 2010-03-04 | 3.99313 | | 2010-03-03 | 3.95899 | | 2010-03-02 | 3.9421 | | 2010-03-01 | 3.90225 | | 2010-02-26 | 3.87729 | | 2010-02-25 | 3.84776 | | 2010-02-24 | 3.86207 | | 2010-02-23 | 3.90822 | | 2010-02-22 | 3.90053 | | 2010-02-19 | 3.90338 | | 2010-02-18 | 3.94078 | | 2010-02-17 | 3.95003 | | 2010-02-16 | 3.90648 | | 2010-02-15 | 3.92323 | | 2010-02-12 | 3.93443 | | 2010-02-11 | 3.92128 | | 2010-02-10 | 3.92272 | | 2010-02-09 | 3.9403 | | 2010-02-08 | 3.93093 | | 2010-02-05 | 3.95427 | | 2010-02-04 | 3.97837 | | 2010-02-03 | 4.01035 | | 2010-02-02 | 4.04295 | | 2010-02-01 | 4.01084 | | 2010-01-29 | 4.00552 | | 2010-01-28 | 4.00247 | | 2010-01-27 | 3.99496 | | 2010-01-26 | 3.98527 | | 2010-01-25 | 3.96374 | | 2010-01-22 | 3.9192 | | 2010-01-21 | 3.95094 | | 2010-01-20 | 3.96317 | | 2010-01-19 | 3.9896 | | 2010-01-18 | 3.99959 | | 2010-01-15 | 3.98746 | | 2010-01-14 | 3.96221 | | 2010-01-13 | 4.00737 | | 2010-01-12 | 3.94382 | | 2010-01-11 | 4.00697 | | 2010-01-08 | 4 | | 2010-01-07 | 4.02496 | | 2010-01-06 | 4.06855 | | 2010-01-05 | 4.10207 | | 2010-01-04 | 4.08642 | | 2009-12-31 | 4.04594 | | 2009-12-30 | 4.10373 | | 2009-12-29 | 4.05245 | | 2009-12-28 | 3.95137 | | 2009-12-24 | 3.9355 | | 2009-12-23 | 3.96174 | | 2009-12-22 | 3.95179 | | 2009-12-21 | 3.98958 | | 2009-12-18 | 4.05232 | | 2009-12-17 | 4.08431 | | 2009-12-16 | 4.1054 | | 2009-12-15 | 4.04393 | | 2009-12-14 | 4.02736 | | 2009-12-11 | 4.02458 | | 2009-12-10 | 4.05648 | | 2009-12-09 | 4.01986 | | 2009-12-08 | 4.06589 | | 2009-12-07 | 3.98739 | | 2009-12-04 | 3.99235 | | 2009-12-03 | 3.99043 | | 2009-12-02 | 3.99334 | | 2009-12-01 | 3.9687 | | 2009-11-30 | 3.94719 | | 2009-11-27 | 3.92477 | | 2009-11-26 | 3.90205 | | 2009-11-25 | 3.9066 | | 2009-11-24 | 3.862 | | 2009-11-23 | 3.84482 | | 2009-11-20 | 3.83127 | | 2009-11-19 | 3.82838 | | 2009-11-18 | 3.86422 | | 2009-11-17 | 3.85685 | | 2009-11-16 | 3.88669 | | 2009-11-13 | 3.87813 | | 2009-11-12 | 3.8599 | | 2009-11-11 | 3.90221 | | 2009-11-10 | 3.85423 | | 2009-11-09 | 3.87653 | | 2009-11-06 | 3.83544 | | 2009-11-05 | 3.8297 | | 2009-11-04 | 3.78021 | | 2009-11-03 | 3.723 | | 2009-11-02 | 3.6935 | | 2009-10-30 | 3.75571 | | 2009-10-29 | 3.75598 | | 2009-10-28 | 3.76656 | | 2009-10-27 | 3.83377 | | 2009-10-26 | 3.84755 | | 2009-10-23 | 3.88222 | | 2009-10-22 | 3.88282 | | 2009-10-21 | 3.93918 | | 2009-10-20 | 3.98144 | | 2009-10-19 | 3.98318 | | 2009-10-16 | 3.99165 | | 2009-10-15 | 4.03596 | | 2009-10-14 | 4.05286 | | 2009-10-13 | 4.03261 | | 2009-10-12 | 3.98105 | | 2009-10-09 | 4.00146 | | 2009-10-08 | 4.01957 | | 2009-10-07 | 3.97874 | | 2009-10-06 | 4.01757 | | 2009-10-05 | 3.95528 | | 2009-10-02 | 3.90828 | | 2009-10-01 | 3.93388 | | 2009-09-30 | 4.03545 | | 2009-09-29 | 4.05633 | | 2009-09-28 | 4.05404 | | 2009-09-25 | 4.0474 | | 2009-09-24 | 4.05711 | | 2009-09-23 | 4.0551 | | 2009-09-22 | 4.05239 | | 2009-09-21 | 4.04339 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
