Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ZAR to SKK (South African Rand to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, after this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The rate was up for two trading days in a row, reaching 2.30556.

Monday, December 29th: The South African rand to Slovak koruna exchange moved down, reaching 2.21617.

Wednesday, December 24th: The exchange rose by 0.01983, from 2.22297 to 2.2428.

Tuesday, December 23rd: The of exchange went down to 2.22297.

Friday, December 19th - Monday, December 22nd: The ZAR/SKK exchange went up for two trading days in a row, reaching 2.23429.

Thursday, December 18th: The of exchange decreased by 0.03602, to 2.11509. This was the lowest in eight weeks.

Wednesday, December 17th: The ZAR/SKK exchange increased by 0.01068, to 2.15111.

Thursday, December 11th - Tuesday, December 16th: The descending trend continued for another four trading days, the South African rand to Slovak koruna exchange decreasing to 2.14043.

Wednesday, December 10th: The descending trend started again - the ZAR/SKK exchange decreased to 2.2885.

Tuesday, December 9th: The exchange went up to 2.30652.

Friday, December 5th - Monday, December 8th: The ZAR/SKK exchange went down for two consecutive trading days, reaching the level of 2.30064 on Monday, December 8th.

Wednesday, December 3rd - Thursday, December 4th: The rate went up for two consecutive trading days, reaching the level of 2.32539 Slovak korún to the South African rand on Thursday, December 4th.

Tuesday, December 2nd: The rate of exchange declined to 2.30626.

Last 365 days


Since January 1999


ZAR/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-312.30556
2008-12-302.25079
2008-12-292.21617
2008-12-242.2428
2008-12-232.22297
2008-12-222.23429
2008-12-192.22141
2008-12-182.11509
2008-12-172.15111
2008-12-162.14043
2008-12-152.18305
2008-12-122.22108
2008-12-112.25202
2008-12-102.2885
2008-12-092.30652
2008-12-082.30064
2008-12-052.30669
2008-12-042.32539
2008-12-032.3247
2008-12-022.30626
2008-12-012.34727
2008-11-282.35978
2008-11-272.38649
2008-11-262.34795
2008-11-252.36714
2008-11-242.30298
2008-11-212.30599
2008-11-202.29604
2008-11-192.30165
2008-11-182.33872
2008-11-172.38718
2008-11-142.34798
2008-11-132.3395
2008-11-122.33119
2008-11-112.36708
2008-11-102.39486
2008-11-072.36439
2008-11-062.40013
2008-11-052.43702
2008-11-042.40028
2008-11-032.42475
2008-10-312.37142
2008-10-302.33421
2008-10-292.35742
2008-10-282.30041
2008-10-272.20207
2008-10-242.17737
2008-10-232.05582
2008-10-222.16248
2008-10-212.22043
2008-10-202.25311
2008-10-172.21724
2008-10-162.24346
2008-10-152.41643
2008-10-142.49249
2008-10-132.42472
2008-10-102.42869
2008-10-092.44791
2008-10-082.41831
2008-10-072.53201
2008-10-062.57148
2008-10-032.56867
2008-10-022.5983
2008-10-012.60326
2008-09-302.56193
2008-09-292.57717
2008-09-262.5318
2008-09-252.52642
2008-09-242.51692
2008-09-232.54596
2008-09-222.58427
2008-09-192.63485
2008-09-182.55287
2008-09-172.60979
2008-09-162.59774
2008-09-152.61831
2008-09-122.6324
2008-09-112.6149
2008-09-102.6645
2008-09-092.71039
2008-09-082.7191
2008-09-052.64126
2008-09-042.64957
2008-09-032.65884
2008-09-022.67818
2008-09-012.68442
2008-08-292.67049
2008-08-282.65881
2008-08-272.64125
2008-08-262.65127
2008-08-252.66005
2008-08-222.66428
2008-08-212.65125
2008-08-202.65872
2008-08-192.66246
2008-08-182.65219
2008-08-152.59046
2008-08-142.60388
2008-08-132.60153
2008-08-122.62233
2008-08-112.62902
2008-08-082.6206
2008-08-072.63964
2008-08-062.64662
2008-08-052.65655
2008-08-042.70951
2008-08-012.66123
2008-07-312.65041
2008-07-302.63144
2008-07-292.58045
2008-07-282.56805
2008-07-252.54308
2008-07-242.56007
2008-07-232.56789
2008-07-222.52264
2008-07-212.51881
2008-07-182.54552
2008-07-172.53146
2008-07-162.49924
2008-07-152.47388
2008-07-142.50932
2008-07-112.46732
2008-07-102.50961
2008-07-092.51441
2008-07-082.48304
2008-07-072.49542
2008-07-042.50602
2008-07-032.43512
2008-07-022.44332
2008-07-012.42169
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR RON (Indonesian Rupiah to Romanian Leu)
  2. IDR KRW (Indonesian Rupiah to Korean Won)
  3. IDR PHP (Indonesian Rupiah to Philippine Peso)
  4. KRW LTL (Korean Won to Lithuanian Litas)
  5. KRW SKK (Korean Won to Slovak Koruna)
  6. KRW RUB (Korean Won to Russian Ruble)
  7. KRW HKD (Korean Won to Hong Kong Dollar)
  8. KRW THB (Korean Won to Thai Baht)
  9. MXN PLN (Mexican Peso to Polish Zloty)
  10. MXN NOK (Mexican Peso to Norwegian Krone)
  Inverse rates:
  1. SKK to ZAR Exchange Rates (Slovak Koruna to South African Rand)
  More articles in: