|
|
 |
| Published on March 9, 2010 |
|
ZAR to THB (South African Rand to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 9th: The ZAR/THB cross fell to 4.39483.
Monday, March 8th: The currency pair soared to 4.43605. This was the highest rate in four weeks.
Friday, March 5th: A tiny decrease brought the  from 4.37636 to 4.37536.
Friday, February 26th - Thursday, March 4th: The climbed for five trading days in a row, reaching the level of 4.37636 Thai baht to the South African rand on Thursday, March 4th.
Tuesday, February 23rd - Thursday, February 25th: In three trading days, a total decrease of 0.07712 brought the currency pair to 4.23391, the lowest level in three months.
Monday, February 22nd: An 0.00264 up-tick brought the quotation to 4.31103.
Thursday, February 18th - Friday, February 19th: The South African rand to Thai baht exchange rate decreased by 0.05501, to 4.30839.
Wednesday, February 17th: The ZAR/THB quote soared up to 4.3634.
Monday, February 15th - Tuesday, February 16th: The rate went down for two consecutive trading days, reaching the level of 4.30144 on Tuesday, February 16th.
Thursday, February 11th - Friday, February 12th: The ZAR/THB quotation increased by a total of 0.01564, to 4.31534.
Wednesday, February 10th: The quote moved down to 4.2997.
Last 365 days
Since January 1999
ZAR/THB Exchange rate - Historical data:
|
| 2010-03-09 | 4.39483 | | 2010-03-08 | 4.43605 | | 2010-03-05 | 4.37536 | | 2010-03-04 | 4.37636 | | 2010-03-03 | 4.33699 | | 2010-03-02 | 4.3149 | | 2010-03-01 | 4.28017 | | 2010-02-26 | 4.27124 | | 2010-02-25 | 4.23391 | | 2010-02-24 | 4.24771 | | 2010-02-23 | 4.30217 | | 2010-02-22 | 4.31103 | | 2010-02-19 | 4.30839 | | 2010-02-18 | 4.34529 | | 2010-02-17 | 4.3634 | | 2010-02-16 | 4.30144 | | 2010-02-15 | 4.30642 | | 2010-02-12 | 4.31534 | | 2010-02-11 | 4.31205 | | 2010-02-10 | 4.2997 | | 2010-02-09 | 4.30683 | | 2010-02-08 | 4.27788 | | 2010-02-05 | 4.30797 | | 2010-02-04 | 4.37168 | | 2010-02-03 | 4.42575 | | 2010-02-02 | 4.44097 | | 2010-02-01 | 4.38353 | | 2010-01-29 | 4.38318 | | 2010-01-28 | 4.36544 | | 2010-01-27 | 4.35794 | | 2010-01-26 | 4.34091 | | 2010-01-25 | 4.33997 | | 2010-01-22 | 4.33782 | | 2010-01-21 | 4.38096 | | 2010-01-20 | 4.39303 | | 2010-01-19 | 4.42143 | | 2010-01-18 | 4.43811 | | 2010-01-15 | 4.43239 | | 2010-01-14 | 4.42349 | | 2010-01-13 | 4.47832 | | 2010-01-12 | 4.41874 | | 2010-01-11 | 4.51262 | | 2010-01-08 | 4.45449 | | 2010-01-07 | 4.48032 | | 2010-01-06 | 4.51776 | | 2010-01-05 | 4.55529 | | 2010-01-04 | 4.52376 | | 2009-12-31 | 4.49897 | | 2009-12-30 | 4.51033 | | 2009-12-29 | 4.50027 | | 2009-12-28 | 4.44563 | | 2009-12-24 | 4.42387 | | 2009-12-23 | 4.36849 | | 2009-12-22 | 4.30415 | | 2009-12-21 | 4.35 | | 2009-12-18 | 4.39024 | | 2009-12-17 | 4.40447 | | 2009-12-16 | 4.49858 | | 2009-12-15 | 4.43437 | | 2009-12-14 | 4.43471 | | 2009-12-11 | 4.43227 | | 2009-12-10 | 4.41306 | | 2009-12-09 | 4.38887 | | 2009-12-08 | 4.42295 | | 2009-12-07 | 4.42877 | | 2009-12-04 | 4.51165 | | 2009-12-03 | 4.5382 | | 2009-12-02 | 4.52937 | | 2009-12-01 | 4.52126 | | 2009-11-30 | 4.48309 | | 2009-11-27 | 4.4437 | | 2009-11-26 | 4.44867 | | 2009-11-25 | 4.49354 | | 2009-11-24 | 4.45107 | | 2009-11-23 | 4.43256 | | 2009-11-20 | 4.38089 | | 2009-11-19 | 4.39918 | | 2009-11-18 | 4.46668 | | 2009-11-17 | 4.4503 | | 2009-11-16 | 4.49614 | | 2009-11-13 | 4.47042 | | 2009-11-12 | 4.46177 | | 2009-11-11 | 4.53365 | | 2009-11-10 | 4.46665 | | 2009-11-09 | 4.49099 | | 2009-11-06 | 4.41542 | | 2009-11-05 | 4.40061 | | 2009-11-04 | 4.31768 | | 2009-11-03 | 4.24366 | | 2009-11-02 | 4.2286 | | 2009-10-30 | 4.32103 | | 2009-10-29 | 4.30407 | | 2009-10-28 | 4.30904 | | 2009-10-27 | 4.39561 | | 2009-10-26 | 4.4467 | | 2009-10-23 | 4.47718 | | 2009-10-22 | 4.46846 | | 2009-10-21 | 4.50978 | | 2009-10-20 | 4.56344 | | 2009-10-19 | 4.53441 | | 2009-10-16 | 4.54246 | | 2009-10-15 | 4.59342 | | 2009-10-14 | 4.59746 | | 2009-10-13 | 4.54729 | | 2009-10-12 | 4.4953 | | 2009-10-09 | 4.50384 | | 2009-10-08 | 4.52453 | | 2009-10-07 | 4.46436 | | 2009-10-06 | 4.49263 | | 2009-10-05 | 4.40133 | | 2009-10-02 | 4.33043 | | 2009-10-01 | 4.38085 | | 2009-09-30 | 4.49497 | | 2009-09-29 | 4.5208 | | 2009-09-28 | 4.52118 | | 2009-09-25 | 4.51944 | | 2009-09-24 | 4.54111 | | 2009-09-23 | 4.52967 | | 2009-09-22 | 4.51934 | | 2009-09-21 | 4.48768 | | 2009-09-18 | 4.52539 | | 2009-09-17 | 4.57862 | | 2009-09-16 | 4.58533 | | 2009-09-15 | 4.57513 | | 2009-09-14 | 4.53597 | | 2009-09-11 | 4.47853 | | 2009-09-10 | 4.48009 | | 2009-09-09 | 4.5104 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
