|
Exchange Rates Widget
for Your Website
Would like to show the daily ZAR/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
ZAR to THB (South African Rand to Thai Baht) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, September 1st - Friday, September 3rd: The quote went up for three trading days in a row, reaching 4.31993.
Tuesday, August 31st: The ZAR/THB currency pair decreased significantly, reaching 4.21824, the lowest reading in eight weeks.
Monday, August 30th: A mild gain brought the quote to the 4.271 level.
Friday, August 27th: The ZAR/THB cross dropped to 4.24865.
Wednesday, August 25th - Thursday, August 26th: The South African rand to Thai baht quotation went up for two consecutive trading days, up to 4.28296 from 4.25788.
Tuesday, August 24th: A significant decrease brought the quote to 4.25788.
Monday, August 23rd: The ZAR/THB exchange rate climbed to 4.2968.
Wednesday, August 18th - Friday, August 20th: The pair decreased for three trading days in a row, reaching the 4.28435 level on Friday, August 20th.
Tuesday, August 17th: The ZAR/THB exchange  rose to 4.36999.
Monday, August 16th: A 0.00857 depreciation brought the quote to 4.35987.
Friday, August 13th: The ZAR/THB quotation increased by 0.01342, to 4.36844.
Tuesday, August 10th - Thursday, August 12th: The South African rand to Thai baht exchange rate decreased from 4.43196 to 4.35502.
Monday, August 9th: A 0.01918 increase brought the quotation to 4.43196.
Friday, August 6th: A moderate depreciation brought the South African rand to Thai baht exchange rate to 4.41278.
Thursday, August 5th: A mild rise brought the quote to 4.43934, the highest reading in three months.
Wednesday, August 4th: The ZAR/THB currency pair declined from 4.41566 to 4.40976.
Last 365 days
Since January 1999
ZAR/THB Exchange rate - Historical data:
|
| 2010-09-03 | 4.31993 | | 2010-09-02 | 4.29122 | | 2010-09-01 | 4.23621 | | 2010-08-31 | 4.21824 | | 2010-08-30 | 4.271 | | 2010-08-27 | 4.24865 | | 2010-08-26 | 4.28296 | | 2010-08-25 | 4.25971 | | 2010-08-24 | 4.25788 | | 2010-08-23 | 4.2968 | | 2010-08-20 | 4.28435 | | 2010-08-19 | 4.3441 | | 2010-08-18 | 4.36091 | | 2010-08-17 | 4.36999 | | 2010-08-16 | 4.35987 | | 2010-08-13 | 4.36844 | | 2010-08-12 | 4.35502 | | 2010-08-11 | 4.38551 | | 2010-08-10 | 4.39788 | | 2010-08-09 | 4.43196 | | 2010-08-06 | 4.41278 | | 2010-08-05 | 4.43934 | | 2010-08-04 | 4.40976 | | 2010-08-03 | 4.41566 | | 2010-08-02 | 4.43218 | | 2010-07-30 | 4.39759 | | 2010-07-29 | 4.40606 | | 2010-07-28 | 4.38728 | | 2010-07-27 | 4.40912 | | 2010-07-26 | 4.37023 | | 2010-07-23 | 4.34197 | | 2010-07-22 | 4.28296 | | 2010-07-21 | 4.28561 | | 2010-07-20 | 4.22409 | | 2010-07-19 | 4.2296 | | 2010-07-16 | 4.27201 | | 2010-07-15 | 4.26523 | | 2010-07-14 | 4.27782 | | 2010-07-13 | 4.27347 | | 2010-07-12 | 4.24869 | | 2010-07-09 | 4.27128 | | 2010-07-08 | 4.28215 | | 2010-07-07 | 4.22963 | | 2010-07-06 | 4.23607 | | 2010-07-05 | 4.19082 | | 2010-07-02 | 4.19548 | | 2010-07-01 | 4.16996 | | 2010-06-30 | 4.23919 | | 2010-06-29 | 4.24598 | | 2010-06-28 | 4.27835 | | 2010-06-25 | 4.23932 | | 2010-06-24 | 4.24015 | | 2010-06-23 | 4.28236 | | 2010-06-22 | 4.27084 | | 2010-06-21 | 4.32991 | | 2010-06-18 | 4.2987 | | 2010-06-17 | 4.27803 | | 2010-06-16 | 4.24102 | | 2010-06-15 | 4.21327 | | 2010-06-14 | 4.24225 | | 2010-06-11 | 4.20575 | | 2010-06-10 | 4.19626 | | 2010-06-09 | 4.21227 | | 2010-06-08 | 4.19628 | | 2010-06-07 | 4.1971 | | 2010-06-04 | 4.21093 | | 2010-06-03 | 4.27778 | | 2010-06-02 | 4.25015 | | 2010-06-01 | 4.2167 | | 2010-05-31 | 4.23788 | | 2010-05-28 | 4.28811 | | 2010-05-27 | 4.24219 | | 2010-05-26 | 4.21057 | | 2010-05-25 | 4.08224 | | 2010-05-24 | 4.11861 | | 2010-05-21 | 4.08592 | | 2010-05-20 | 4.07289 | | 2010-05-19 | 4.1486 | | 2010-05-18 | 4.28738 | | 2010-05-17 | 4.29627 | | 2010-05-14 | 4.30121 | | 2010-05-13 | 4.31354 | | 2010-05-12 | 4.32474 | | 2010-05-11 | 4.27188 | | 2010-05-10 | 4.3252 | | 2010-05-07 | 4.19523 | | 2010-05-06 | 4.23825 | | 2010-05-05 | 4.25417 | | 2010-05-04 | 4.29178 | | 2010-05-03 | 4.38132 | | 2010-04-30 | 4.41277 | | 2010-04-29 | 4.38512 | | 2010-04-28 | 4.33144 | | 2010-04-27 | 4.36058 | | 2010-04-26 | 4.38092 | | 2010-04-23 | 4.31225 | | 2010-04-22 | 4.30829 | | 2010-04-21 | 4.34398 | | 2010-04-20 | 4.32723 | | 2010-04-19 | 4.32419 | | 2010-04-16 | 4.37758 | | 2010-04-15 | 4.37429 | | 2010-04-14 | 4.40621 | | 2010-04-13 | 4.43995 | | 2010-04-12 | 4.47244 | | 2010-04-09 | 4.4295 | | 2010-04-08 | 4.39601 | | 2010-04-07 | 4.45512 | | 2010-04-06 | 4.45584 | | 2010-04-01 | 4.44885 | | 2010-03-31 | 4.40731 | | 2010-03-30 | 4.3862 | | 2010-03-29 | 4.3675 | | 2010-03-26 | 4.34766 | | 2010-03-25 | 4.37301 | | 2010-03-24 | 4.38392 | | 2010-03-23 | 4.40737 | | 2010-03-22 | 4.38137 | | 2010-03-19 | 4.41915 | | 2010-03-18 | 4.41875 | | 2010-03-17 | 4.44064 | | 2010-03-16 | 4.39173 | | 2010-03-15 | 4.40415 | | 2010-03-12 | 4.40737 | | 2010-03-11 | 4.399 | | 2010-03-10 | 4.41918 | | 2010-03-09 | 4.39483 | | 2010-03-08 | 4.43605 | | 2010-03-05 | 4.37536 | | 2010-03-04 | 4.37636 | | 2010-03-03 | 4.33699 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
