| Business / Exchange Rates |
ZAR to USD (South African Rand to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The rate went up, reaching 0.05249.
Monday, April 15th - Wednesday, April 17th: The 
hit 0.05247 US dollars a South African rand, the lowest level in six weeks.
Friday, April 12th: The South African rand to US dollar quotation increased by 0.00006, from 0.05322 to 0.05328.
Thursday, April 11th: The pair dipped.
Wednesday, April 10th: The downward movement restarted, the going down to 0.05407.
Tuesday, April 9th: The currency pair increased to 0.0541, the highest reading in three months.
Monday, April 8th: The South African rand to US dollar exchange rate went down, reaching 0.05369.
Wednesday, April 3rd - Friday, April 5th: The ascending course continued. The quote gained 0.00064 in three trading days, rising from 0.05311 to 0.05375.
Tuesday, April 2nd: The South African rand started to appreciate again against the US currency; the quotation was up 0.00043.
Wednesday, March 27th - Thursday, March 28th: Over two trading days, a total decline of 0.0002 brought the ZAR/USD quotation from 0.05288 to 0.05268.
Tuesday, March 26th: The quote was steady at 0.05288.
Monday, March 25th: The quotation increased to 0.05288.
Friday, March 22nd: The South African rand to US dollar quotation plunged from 0.05342 to 0.05264.
Wednesday, March 20th - Thursday, March 21st: The rate of exchange went up for two trading days in a row, reaching the 0.05342 level.
Tuesday, March 19th: The ZAR/USD cross went down to 0.05283.
Last 365 days
ZAR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.05249 |
| 2024-04-17 | 0.05247 |
| 2024-04-16 | 0.05263 |
| 2024-04-15 | 0.05273 |
| 2024-04-12 | 0.05328 |
| 2024-04-11 | 0.05322 |
| 2024-04-10 | 0.05407 |
| 2024-04-09 | 0.0541 |
| 2024-04-08 | 0.05369 |
| 2024-04-05 | 0.05375 |
| 2024-04-04 | 0.05354 |
| 2024-04-03 | 0.05321 |
| 2024-04-02 | 0.05311 |
| 2024-03-28 | 0.05268 |
| 2024-03-27 | 0.05283 |
| 2024-03-26 | 0.05288 |
| 2024-03-25 | 0.05288 |
| 2024-03-22 | 0.05264 |
| 2024-03-21 | 0.05342 |
| 2024-03-20 | 0.053 |
| 2024-03-19 | 0.05283 |
| 2024-03-18 | 0.05291 |
| 2024-03-15 | 0.05352 |
| 2024-03-14 | 0.05364 |
| 2024-03-13 | 0.05348 |
| 2024-03-12 | 0.05354 |
| 2024-03-11 | 0.05349 |
| 2024-03-08 | 0.05364 |
| 2024-03-07 | 0.05324 |
| 2024-03-06 | 0.05294 |
| 2024-03-05 | 0.0527 |
| 2024-03-04 | 0.05255 |
| 2024-03-01 | 0.05215 |
| 2024-02-29 | 0.0518 |
| 2024-02-28 | 0.052 |
| 2024-02-27 | 0.05226 |
| 2024-02-26 | 0.0518 |
| 2024-02-23 | 0.05192 |
| 2024-02-22 | 0.05247 |
| 2024-02-21 | 0.05313 |
| 2024-02-20 | 0.05278 |
| 2024-02-19 | 0.05274 |
| 2024-02-16 | 0.05295 |
| 2024-02-15 | 0.05257 |
| 2024-02-14 | 0.05252 |
| 2024-02-13 | 0.05312 |
| 2024-02-12 | 0.05264 |
| 2024-02-09 | 0.05259 |
| 2024-02-08 | 0.05275 |
| 2024-02-07 | 0.0529 |
| 2024-02-06 | 0.05285 |
| 2024-02-05 | 0.05262 |
| 2024-02-02 | 0.05362 |
| 2024-02-01 | 0.05344 |
| 2024-01-31 | 0.05332 |
| 2024-01-30 | 0.05292 |
| 2024-01-29 | 0.05331 |
| 2024-01-26 | 0.05322 |
| 2024-01-25 | 0.05293 |
| 2024-01-24 | 0.0531 |
| 2024-01-23 | 0.05252 |
| 2024-01-22 | 0.05214 |
| 2024-01-19 | 0.05262 |
| 2024-01-18 | 0.0528 |
| 2024-01-17 | 0.05246 |
| 2024-01-16 | 0.05295 |
