Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

ZAR to USD (South African Rand to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The pair rose by 0.00006, to 0.13691.

Thursday, March 18th: A small loss brought the ZAR/USD cross to 0.13685.

Wednesday, March 17th: A second consecutive increase brought the quote to 0.13738. This was the highest level in two months.

Tuesday, March 16th: The US dollar started to depreciate again against the South African currency; the ZAR/USD exchange rate crawled to 0.13544, from 0.13512.

Monday, March 15th: The quotation went down, reaching the 0.13512 level.

Friday, March 12th: The exchange increased by 0.00087, to 0.13542.

Thursday, March 11th: The ZAR/USD quote decreased by 0.00058, from 0.13513 to 0.13455.

Wednesday, March 10th: The exchange increased to 0.13513.

Tuesday, March 9th: The currency pair dipped to 0.13425.

Friday, February 26th - Monday, March 8th: The went up for seven trading days in a row, reaching the 0.13575 level.

Tuesday, February 23rd - Thursday, February 25th: A total loss of 0.00223 brought the ZAR/USD exchange to 0.12785. This was the lowest rate in three months.

Monday, February 22nd: The rate moved up to 0.13008.

Last 365 days


Since January 1999


ZAR/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.13691
2010-03-180.13685
2010-03-170.13738
2010-03-160.13544
2010-03-150.13512
2010-03-120.13542
2010-03-110.13455
2010-03-100.13513
2010-03-090.13425
2010-03-080.13575
2010-03-050.13411
2010-03-040.1341
2010-03-030.13269
2010-03-020.13182
2010-03-010.13016
2010-02-260.12918
2010-02-250.12785
2010-02-240.12858
2010-02-230.13007
2010-02-220.13008
2010-02-190.12987
2010-02-180.13098
2010-02-170.13165
2010-02-160.12955
2010-02-150.12977
2010-02-120.12996
2010-02-110.13002
2010-02-100.12963
2010-02-090.12982
2010-02-080.12889
2010-02-050.12972
2010-02-040.13215
2010-02-030.13397
2010-02-020.13401
2010-02-010.13207
2010-01-290.13212
2010-01-280.13195
2010-01-270.13192
2010-01-260.13135
2010-01-250.13165
2010-01-220.13133
2010-01-210.13274
2010-01-200.13331
2010-01-190.13444
2010-01-180.1351
2010-01-150.13486
2010-01-140.1345
2010-01-130.13559
2010-01-120.13376
2010-01-110.13656
2010-01-080.13433
2010-01-070.13509
2010-01-060.13625
2010-01-050.13745
2010-01-040.13624
2009-12-310.13506
2009-12-300.13526
2009-12-290.13498
2009-12-280.13313
2009-12-240.13267
2009-12-230.13101
2009-12-220.12941
2009-12-210.1309
2009-12-180.13214
2009-12-170.13256
2009-12-160.13556
2009-12-150.13373
2009-12-140.13384
2009-12-110.13384
2009-12-100.13322
2009-12-090.13229
2009-12-080.13328
2009-12-070.13358
2009-12-040.13623
2009-12-030.13703
2009-12-020.13661
2009-12-010.13621
2009-11-300.13483
2009-11-270.13375
2009-11-260.13417
2009-11-250.13561
2009-11-240.13394
2009-11-230.13344
2009-11-200.13176
2009-11-190.13249
2009-11-180.13471
2009-11-170.13405
2009-11-160.13541
2009-11-130.13432
2009-11-120.13393
2009-11-110.13621
2009-11-100.13408
2009-11-090.13481
2009-11-060.1323
2009-11-050.13166
2009-11-040.12917
2009-11-030.12677
2009-11-020.12647
2009-10-300.12924
2009-10-290.12859
2009-10-280.1288
2009-10-270.13147
2009-10-260.13319
2009-10-230.13395
2009-10-220.13356
2009-10-210.13484
2009-10-200.13659
2009-10-190.13584
2009-10-160.13582
2009-10-150.13712
2009-10-140.13763
2009-10-130.13657
2009-10-120.13485
2009-10-090.13519
2009-10-080.13581
2009-10-070.13376
2009-10-060.13473
2009-10-050.13152
2009-10-020.12938
2009-10-010.13079
2009-09-300.13436
2009-09-290.13449
2009-09-280.13464
2009-09-250.13453
2009-09-240.13537
2009-09-230.13499
2009-09-220.13443
2009-09-210.13307
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to SGD Exchange Rates (Euro to Singapore Dollar)
  2. GBP to HUF Exchange Rates (British Pound to Hungarian Forint)
  3. EUR to NOK Exchange Rates (Euro to Norwegian Krone)
  4. PLN to GBP Exchange Rates (Polish Zloty to Pound Sterling)
  5. THB to AUD Exchange Rates (Thai Baht to Australian Dollar)
  6. EUR to HUF Exchange Rates (Euro to Hungarian Forint)
  7. GBP to PLN Exchange Rates (British Pound to Polish Zloty)
  8. Currency Converter for Euro (EUR), American Dollars (USD), Swiss Francs (CHF), British Pounds (GBP), Canadian Dollars (CAD) etc.
  9. NZD to SGD Exchange Rates (New Zealand Dollar to Singapore Dollar)
  10. MYR to IDR Exchange Rates (Malaysian Ringgit to Indonesian Rupiah)
  Inverse rates:
  1. USD to ZAR Exchange Rates (US Dollar to South African Rand)
  2. USD to ZAR Exchange Rates (US Dollar to South African Rand, New York FRB)
  More articles in: