English Edition
    Business / Exchange Rates

    AUD to BRL (Australian Dollar to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A 0.00243 increase brought the Australian dollar to Brazilian real quotation to 3.25357.

    Wednesday, March 27th: A 0.01102 loss brought the AUD/BRL quote to 3.25114.

    Monday, March 25th - Tuesday, March 26th: The Australian dollar to Brazilian real exchange rate rose for two trading days in a row, reaching the 3.26216 level on Tuesday, March 26th.

    Friday, March 22nd: The quote decreased to 3.25878.

    Thursday, March 21st: The exchange increased by 0.00705, to 3.2785.

    Wednesday, March 20th: The quotation slipped to the 3.27145 level.

    Tuesday, March 19th: The currency pair increased to 3.28905.

    Monday, March 18th: The quotation went down to 3.27938.

    Friday, March 15th: The currency pair went up, reaching 3.28494.

    Thursday, March 14th: A drop of 0.01369 brought the AUD/BRL quotation to 3.28132.

    Wednesday, March 13th: A 0.00311 rise brought the currency pair to 3.29501.

    Tuesday, March 12th: The quote declined to 3.2919.

    Wednesday, March 6th - Monday, March 11th: The AUD/BRL cross went up for four trading days in a row, reaching 3.29681. This was the highest in two months.

    Tuesday, March 5th: The currency pair moved down to 3.21461. This was the lowest rate since February 14th, 2024.

    Monday, March 4th: The quotation increased by 0.00315, to 3.22825.

    Friday, March 1st: The rate of exchange dropped to 3.2251.

    Thursday, February 29th: A relatively large gain brought the AUD/BRL cross to 3.23987.

    Last 365 days


    AUD/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-283.25357
    2024-03-273.25114
    2024-03-263.26216
    2024-03-253.2611
    2024-03-223.25878
    2024-03-213.2785
    2024-03-203.27145
    2024-03-193.28905
    2024-03-183.27938
    2024-03-153.28494
    2024-03-143.28132
    2024-03-133.29501
    2024-03-123.2919
    2024-03-113.29681
    2024-03-083.29595
    2024-03-073.26253
    2024-03-063.22494
    2024-03-053.21461
    2024-03-043.22825
    2024-03-013.2251
    2024-02-293.23987
    2024-02-283.21516
    2024-02-273.25657
    2024-02-263.26757
    2024-02-233.26902
    2024-02-223.23942
    2024-02-213.2302
    2024-02-203.25217
    2024-02-193.24249
    2024-02-163.24217
    2024-02-153.23153
    2024-02-143.21221
    2024-02-133.23521
    2024-02-123.23332
    2024-02-093.24228
    2024-02-083.2317
    2024-02-073.238
    2024-02-063.23221
    2024-02-053.242
    2024-02-023.24696
    2024-02-013.22876
    2024-01-313.26385
    2024-01-303.26188
    2024-01-293.24027
    2024-01-263.23764
    2024-01-253.24509
    2024-01-243.24377
    2024-01-233.27296
    2024-01-223.25291
    2024-01-193.23903
    2024-01-183.23005
    2024-01-173.23487
    2024-01-163.2264
    2024-01-153.24232
    2024-01-123.25551
    2024-01-113.27485
    2024-01-103.27587
    2024-01-093.27284
    2024-01-083.27311
    2024-01-053.28849
    2024-01-043.30227
    2024-01-033.31726
    2024-01-023.31715
    2023-12-293.29693
    2023-12-283.30783
    2023-12-273.30451


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact