Business / Exchange Rates |
AUD to BRL (Australian Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: A 0.00243 increase brought the Australian dollar to Brazilian real quotation to 3.25357.
Wednesday, March 27th: A 0.01102 loss brought the AUD/BRL quote to 3.25114.
Monday, March 25th - Tuesday, March 26th: The Australian dollar to Brazilian real exchange rate rose for two trading days in a row, reaching the 3.26216 level on Tuesday, March 26th.
Friday, March 22nd: The quote decreased to 3.25878.
Thursday, March 21st: The exchange increased by 0.00705, to 3.2785.
Wednesday, March 20th: The quotation slipped to the 3.27145 level.
Tuesday, March 19th: The currency pair increased to 3.28905.
Monday, March 18th: The quotation went down to 3.27938.
Friday, March 15th: The currency pair went up, reaching 3.28494.
Thursday, March 14th: A drop of 0.01369 brought the AUD/BRL quotation to 3.28132.
Wednesday, March 13th: A 0.00311 rise brought the currency pair to 3.29501.
Tuesday, March 12th: The quote declined to 3.2919.
Wednesday, March 6th - Monday, March 11th: The AUD/BRL cross went up for four trading days in a row, reaching 3.29681. This was the highest in two months.
Tuesday, March 5th: The currency pair moved down to 3.21461. This was the lowest rate since February 14th, 2024.
Monday, March 4th: The quotation increased by 0.00315, to 3.22825.
Friday, March 1st: The rate of exchange dropped to 3.2251.
Thursday, February 29th: A relatively large gain brought the AUD/BRL cross to 3.23987.
Last 365 days
AUD/BRL Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 3.25357 |
2024-03-27 | 3.25114 |
2024-03-26 | 3.26216 |
2024-03-25 | 3.2611 |
2024-03-22 | 3.25878 |
2024-03-21 | 3.2785 |
2024-03-20 | 3.27145 |
2024-03-19 | 3.28905 |
2024-03-18 | 3.27938 |
2024-03-15 | 3.28494 |
2024-03-14 | 3.28132 |
2024-03-13 | 3.29501 |
2024-03-12 | 3.2919 |
2024-03-11 | 3.29681 |
2024-03-08 | 3.29595 |
2024-03-07 | 3.26253 |
2024-03-06 | 3.22494 |
2024-03-05 | 3.21461 |
2024-03-04 | 3.22825 |
2024-03-01 | 3.2251 |
2024-02-29 | 3.23987 |
2024-02-28 | 3.21516 |
2024-02-27 | 3.25657 |
2024-02-26 | 3.26757 |
2024-02-23 | 3.26902 |
2024-02-22 | 3.23942 |
2024-02-21 | 3.2302 |
2024-02-20 | 3.25217 |
2024-02-19 | 3.24249 |
2024-02-16 | 3.24217 |
2024-02-15 | 3.23153 |
2024-02-14 | 3.21221 |
2024-02-13 | 3.23521 |
2024-02-12 | 3.23332 |
2024-02-09 | 3.24228 |
2024-02-08 | 3.2317 |
2024-02-07 | 3.238 |
2024-02-06 | 3.23221 |
2024-02-05 | 3.242 |
2024-02-02 | 3.24696 |
2024-02-01 | 3.22876 |
2024-01-31 | 3.26385 |
2024-01-30 | 3.26188 |
2024-01-29 | 3.24027 |
2024-01-26 | 3.23764 |
2024-01-25 | 3.24509 |
2024-01-24 | 3.24377 |
2024-01-23 | 3.27296 |
2024-01-22 | 3.25291 |
2024-01-19 | 3.23903 |
2024-01-18 | 3.23005 |
2024-01-17 | 3.23487 |
2024-01-16 | 3.2264 |
2024-01-15 | 3.24232 |
2024-01-12 | 3.25551 |
2024-01-11 | 3.27485 |
2024-01-10 | 3.27587 |
2024-01-09 | 3.27284 |
2024-01-08 | 3.27311 |
2024-01-05 | 3.28849 |
2024-01-04 | 3.30227 |
2024-01-03 | 3.31726 |
2024-01-02 | 3.31715 |
2023-12-29 | 3.29693 |
2023-12-28 | 3.30783 |
2023-12-27 | 3.30451 |