| Business / Exchange Rates |
AUD to HRK (Australian Dollar to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: A big increase brought the quotation to 4.80246.
Thursday, December 29th: A sudden sharp decrease brought the quote to 4.75219.
Tuesday, December 27th - Wednesday, December 28th: The pair went up for two trading days in a row, reaching 4.81258.
Friday, December 23rd: The AUD/HRK currency pair declined slightly, to 4.75311.
Wednesday, December 21st - Thursday, December 22nd: The Australian dollar to Croatian kuna quotation climbed for two trading days in a row, reaching the 4.76968 level on Thursday, December 22nd.
Tuesday, December 20th: The AUD/HRK cross dipped to 4.72521. This was the lowest level in ten months.
Monday, December 19th: The Australian dollar to Croatian kuna quotation increased by 0.02229, to 4.77365.
Thursday, December 15th - Friday, December 16th: The quote fell from 4.86009 to 4.75136.
Tuesday, December 13th - Wednesday, December 14th: The quotation rose for two trading days in a row, reaching the 4.86009 level on Wednesday, December 14th.
Monday, December 12th: The rate of exchange went down to 4.83456.
Friday, December 9th: The AUD/HRK quote increased again. A 0.01133 increase brought the rate to 4.85758.
Thursday, December 8th: The decline of the Croatian kuna against the Australian dollar restarted; the AUD/HRK exchange rate soared to 4.84625.
Friday, December 2nd - Wednesday, December 7th: The Australian dollar to Croatian kuna quotation went down to 4.80195.
Thursday, December 1st: The currency pair moved up from 4.894 to 4.90993. This was the highest level since November 4th, 2022.
Last 365 days
AUD/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 4.80246 |
| 2022-12-29 | 4.75219 |
| 2022-12-28 | 4.81258 |
| 2022-12-27 | 4.77964 |
| 2022-12-23 | 4.75311 |
| 2022-12-22 | 4.76968 |
| 2022-12-21 | 4.7556 |
| 2022-12-20 | 4.72521 |
| 2022-12-19 | 4.77365 |
| 2022-12-16 | 4.75136 |
| 2022-12-15 | 4.80376 |
| 2022-12-14 | 4.86009 |
| 2022-12-13 | 4.85405 |
| 2022-12-12 | 4.83456 |
| 2022-12-09 | 4.85758 |
| 2022-12-08 | 4.84625 |
| 2022-12-07 | 4.80195 |
| 2022-12-06 | 4.83603 |
| 2022-12-05 | 4.85845 |
| 2022-12-02 | 4.88471 |
| 2022-12-01 | 4.90993 |
| 2022-11-30 | 4.894 |
| 2022-11-29 | 4.89814 |
| 2022-11-28 | 4.82907 |
| 2022-11-25 | 4.89957 |
| 2022-11-24 | 4.8962 |
| 2022-11-23 | 4.85988 |
| 2022-11-22 | 4.87546 |
| 2022-11-21 | 4.87525 |
| 2022-11-18 | 4.88661 |
| 2022-11-17 | 4.85701 |
| 2022-11-16 | 4.8989 |
| 2022-11-15 | 4.89517 |
| 2022-11-14 | 4.89175 |
| 2022-11-11 | 4.88033 |
| 2022-11-10 | 4.85842 |
| 2022-11-09 | 4.85423 |
| 2022-11-08 | 4.88435 |
| 2022-11-07 | 4.8856 |
| 2022-11-04 | 4.92149 |
| 2022-11-03 | 4.85758 |
| 2022-11-02 | 4.88364 |
| 2022-11-01 | 4.88948 |
| 2022-10-31 | 4.84964 |
| 2022-10-28 | 4.85591 |
| 2022-10-27 | 4.82575 |
| 2022-10-26 | 4.87004 |
| 2022-10-25 | 4.82819 |
| 2022-10-24 | 4.81972 |
| 2022-10-21 | 4.81433 |
| 2022-10-20 | 4.84461 |
| 2022-10-19 | 4.83845 |
| 2022-10-18 | 4.84014 |
| 2022-10-17 | 4.82499 |
| 2022-10-14 | 4.85806 |
| 2022-10-13 | 4.86028 |
| 2022-10-12 | 4.8496 |
| 2022-10-11 | 4.87333 |
| 2022-10-10 | 4.90104 |
| 2022-10-07 | 4.93056 |
| 2022-10-06 | 4.93271 |
| 2022-10-05 | 4.89304 |
| 2022-10-04 | 4.91122 |
| 2022-10-03 | 4.97587 |
| 2022-09-30 | 4.99071 |
| 2022-09-29 | 5.0247 |
| 2022-09-28 | 5.04644 |
