| Business / Exchange Rates |
AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: The exchange rate went up for four trading days in a row, reaching 10572.73226, the highest level in one year and two months.
Thursday, April 18th - Friday, April 19th: In two trading days, a total depreciation of 20.71254 brought the AUD/IDR quote to 10422.98159.
Wednesday, April 17th: A limited rise brought the Australian dollar to Indonesian rupiah quotation to 10443.69413.
Monday, April 15th - Tuesday, April 16th: In two trading days, a total decrease of 66.58766 brought the quotation to 10395.77754.
Friday, April 12th: The pair rose by 11.30732, to 10462.3652.
Wednesday, April 10th - Thursday, April 11th: The AUD/IDR quote moved down, reaching 10451.05788.
Monday, April 8th - Tuesday, April 9th: The Australian dollar to Indonesian rupiah quotation went up to 10509.56909.
Friday, April 5th: The quotation moved down to the 10444.46267 level.
Wednesday, April 3rd - Thursday, April 4th: The upward trend continued for another two trading days, the pair rising from 10351.88234 to 10478.65134.
Tuesday, April 2nd: The Australian dollar started to rise again against the Indonesian currency; the exchange rate was up 20.17282.
Thursday, March 28th: A moderate decrease of 26.24229 brought the AUD/IDR currency pair to 10331.70952.
Tuesday, March 26th - Wednesday, March 27th: The rate increased by a total of 43.76001, to 10357.95181.
Last 365 days
AUD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 10572.73226 |
| 2024-04-24 | 10521.68565 |
| 2024-04-23 | 10463.60063 |
| 2024-04-22 | 10461.86959 |
| 2024-04-19 | 10422.98159 |
| 2024-04-18 | 10430.18652 |
| 2024-04-17 | 10443.69413 |
| 2024-04-16 | 10395.77754 |
| 2024-04-15 | 10407.99221 |
| 2024-04-12 | 10462.3652 |
| 2024-04-11 | 10451.05788 |
| 2024-04-10 | 10496.03634 |
| 2024-04-09 | 10509.56909 |
| 2024-04-08 | 10477.49042 |
| 2024-04-05 | 10444.46267 |
| 2024-04-04 | 10478.65134 |
| 2024-04-03 | 10397.71449 |
| 2024-04-02 | 10351.88234 |
| 2024-03-28 | 10331.70952 |
| 2024-03-27 | 10357.95181 |
| 2024-03-26 | 10347.29094 |
| 2024-03-25 | 10314.1918 |
| 2024-03-22 | 10307.69833 |
| 2024-03-21 | 10336.94587 |
| 2024-03-20 | 10259.84489 |
| 2024-03-19 | 10263.35355 |
| 2024-03-18 | 10324.47687 |
| 2024-03-15 | 10260.58266 |
| 2024-03-14 | 10309.58316 |
| 2024-03-13 | 10300.49571 |
| 2024-03-12 | 10247.88605 |
| 2024-03-11 | 10226.59857 |
| 2024-03-08 | 10309.9581 |
| 2024-03-07 | 10325.55603 |
| 2024-03-06 | 10241.50717 |
| 2024-03-05 | 10221.8505 |
| 2024-03-04 | 10257.97476 |
| 2024-03-01 | 10218.24247 |
| 2024-02-29 | 10212.28722 |
| 2024-02-28 | 10206.80329 |
| 2024-02-27 | 10248.18593 |
| 2024-02-26 | 10243.07971 |
| 2024-02-23 | 10267.7294 |
| 2024-02-22 | 10235.77959 |
| 2024-02-21 | 10244.9169 |
| 2024-02-20 | 10279.16388 |
| 2024-02-19 | 10231.34899 |
| 2024-02-16 | 10193.96985 |
| 2024-02-15 | 10145.48865 |
| 2024-02-14 | 10118.72768 |
| 2024-02-13 | 10196.07285 |
| 2024-02-12 | 10174.23811 |
| 2024-02-09 | 10181.99238 |
| 2024-02-08 | 10165.62255 |
| 2024-02-07 | 10224.01236 |
| 2024-02-06 | 10238.83137 |
| 2024-02-05 | 10226.05362 |
| 2024-02-02 | 10330.65339 |
| 2024-02-01 | 10274.63541 |
| 2024-01-31 | 10369.37697 |
| 2024-01-30 | 10395.44405 |
| 2024-01-29 | 10444.64569 |
| 2024-01-26 | 10393.7026 |
| 2024-01-25 | 10441.16224 |
| 2024-01-24 | 10355.3632 |
| 2024-01-23 | 10356.58158 |
