| Business / Exchange Rates |
AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Tuesday, April 23rd: The quotation went up for two trading days in a row, reaching 99.92138.
Friday, April 19th: The rate moved down, reaching the 99.07352 level.
Thursday, April 18th: A second consecutive gain brought the Australian dollar to Japanese yen exchange 
to the level of 99.48693 Japanese yen to the Australian dollar.
Wednesday, April 17th: The value of the Australian dollar against the Japanese yen started to increase again - the AUD/JPY quote climbed to 99.38391, from 99.25202.
Tuesday, April 16th: A 0.52902 depreciation brought the of exchange to 99.25202.
Monday, April 15th: A 0.37203 addition brought the quotation to 99.78104.
Thursday, April 11th - Friday, April 12th: The AUD/JPY currency pair decreased from 100.54881 to 99.40901.
Tuesday, April 9th - Wednesday, April 10th: The hit 100.54881 Japanese yen an Australian dollar, the highest level since December 2014.
Monday, April 8th: The ascending trend started again - the currency pair advanced to 100.06085.
Friday, April 5th: The AUD/JPY quotation decreased by 0.44967, to 99.69018.
Tuesday, April 2nd - Thursday, April 4th: The Australian dollar to Japanese yen exchange rate went up for three trading days in a row, reaching 100.13985.
Wednesday, March 27th - Thursday, March 28th: Over two trading days, a total depreciation of 0.76915 brought the quotation from 99.1915 to 98.42235. This was the lowest rate since March 19th, 2024.
Tuesday, March 26th: The Australian dollar to Japanese yen quotation went up from 98.78166 to 99.1915.
Last 365 days
AUD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 99.92138 |
| 2024-04-22 | 99.60041 |
| 2024-04-19 | 99.07352 |
| 2024-04-18 | 99.48693 |
| 2024-04-17 | 99.38391 |
| 2024-04-16 | 99.25202 |
| 2024-04-15 | 99.78104 |
| 2024-04-12 | 99.40901 |
| 2024-04-11 | 99.81761 |
| 2024-04-10 | 100.54881 |
| 2024-04-09 | 100.54855 |
| 2024-04-08 | 100.06085 |
| 2024-04-05 | 99.69018 |
| 2024-04-04 | 100.13985 |
| 2024-04-03 | 98.95399 |
| 2024-04-02 | 98.66239 |
| 2024-03-28 | 98.42235 |
| 2024-03-27 | 98.50602 |
| 2024-03-26 | 99.1915 |
| 2024-03-25 | 98.78166 |
| 2024-03-22 | 98.63261 |
| 2024-03-21 | 99.76414 |
| 2024-03-20 | 98.92383 |
| 2024-03-19 | 98.11423 |
| 2024-03-18 | 97.99795 |
| 2024-03-15 | 97.73207 |
| 2024-03-14 | 97.82806 |
| 2024-03-13 | 97.82977 |
| 2024-03-12 | 97.61689 |
| 2024-03-11 | 96.95999 |
| 2024-03-08 | 97.75335 |
| 2024-03-07 | 97.62439 |
| 2024-03-06 | 97.60005 |
| 2024-03-05 | 97.5582 |
| 2024-03-04 | 98.08894 |
| 2024-03-01 | 97.8662 |
| 2024-02-29 | 97.41669 |
| 2024-02-28 | 97.88449 |
| 2024-02-27 | 98.42439 |
| 2024-02-26 | 98.65942 |
| 2024-02-23 | 98.9312 |
| 2024-02-22 | 98.77081 |
| 2024-02-21 | 98.33798 |
| 2024-02-20 | 98.54773 |
| 2024-02-19 | 98.05813 |
| 2024-02-16 | 98.00811 |
| 2024-02-15 | 97.58548 |
| 2024-02-14 | 97.62121 |
| 2024-02-13 | 97.52511 |
| 2024-02-12 | 97.24932 |
| 2024-02-09 | 97.32213 |
| 2024-02-08 | 96.89782 |
| 2024-02-07 | 96.77048 |
| 2024-02-06 | 96.6152 |
| 2024-02-05 | 96.43763 |
| 2024-02-02 | 96.90308 |
| 2024-02-01 | 95.79366 |
| 2024-01-31 | 97.2735 |
| 2024-01-30 | 97.17531 |
| 2024-01-29 | 97.65215 |
| 2024-01-26 | 97.44585 |
| 2024-01-25 | 97.24255 |
| 2024-01-24 | 97.13075 |
| 2024-01-23 | 97.54441 |
| 2024-01-22 | 97.42736 |
