| Business / Exchange Rates |
AUD to KRW (Australian Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th: The AUD/KRW currency pair slipped again. A 4.6713 depreciation brought the rate to 889.05533.
Tuesday, April 16th: The Australian dollar started to depreciate again against the Korean currency, the pair decreasing to 893.72663.
Friday, April 12th - Monday, April 15th: Two consecutive gains brought the quotation to 896.41141.
Thursday, April 11th: A second consecutive depreciation brought the AUD/KRW exchange 
to the level of 893.31226 Korean won to the Australian dollar.
Wednesday, April 10th: The Australian dollar started to depreciate again against the Korean won, the quotation decreasing to 894.76797.
Tuesday, April 2nd - Tuesday, April 9th: The exchange rate hit the 896.55635 level, the highest reading in almost a year.
Thursday, March 28th: The pair decreased slightly, reaching the 878.34648 level.
Monday, March 25th - Wednesday, March 27th: The currency pair increased slightly, reaching 880.30723.
Friday, March 22nd: The AUD/KRW quotation decreased slightly, to 875.62195.
Thursday, March 21st: A second consecutive gain brought the Australian dollar to Korean won quotation to the level of 876.329 Korean won to the Australian dollar.
Wednesday, March 20th: The AUD/KRW cross increased slightly, reaching 874.08164.
Tuesday, March 19th: The rate of exchange moved down to 872.78842. This was the lowest level since March 14th, 2024.
Last 365 days
AUD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 889.05533 |
| 2024-04-16 | 893.72663 |
| 2024-04-15 | 896.41141 |
| 2024-04-12 | 895.50356 |
| 2024-04-11 | 893.31226 |
| 2024-04-10 | 894.76797 |
| 2024-04-09 | 896.55635 |
| 2024-04-08 | 893.54956 |
| 2024-04-05 | 889.42956 |
| 2024-04-04 | 889.24967 |
| 2024-04-03 | 880.36762 |
| 2024-04-02 | 879.57269 |
| 2024-03-28 | 878.34648 |
| 2024-03-27 | 880.30723 |
| 2024-03-26 | 878.33353 |
| 2024-03-25 | 876.59228 |
| 2024-03-22 | 875.62195 |
| 2024-03-21 | 876.329 |
| 2024-03-20 | 874.08164 |
| 2024-03-19 | 872.78842 |
| 2024-03-18 | 876.04776 |
| 2024-03-15 | 873.82231 |
| 2024-03-14 | 871.94628 |
| 2024-03-13 | 869.91295 |
| 2024-03-12 | 866.84812 |
| 2024-03-11 | 865.74399 |
| 2024-03-08 | 875.52978 |
| 2024-03-07 | 876.71656 |
| 2024-03-06 | 870.2286 |
| 2024-03-05 | 866.58687 |
| 2024-03-04 | 868.35337 |
| 2024-03-01 | 868.07117 |
| 2024-02-29 | 867.55574 |
| 2024-02-28 | 868.65196 |
| 2024-02-27 | 872.5083 |
| 2024-02-26 | 872.25845 |
| 2024-02-23 | 875.05314 |
| 2024-02-22 | 871.18983 |
| 2024-02-21 | 874.54204 |
| 2024-02-20 | 875.46941 |
| 2024-02-19 | 873.15371 |
| 2024-02-16 | 868.85633 |
| 2024-02-15 | 864.96218 |
| 2024-02-14 | 864.60263 |
| 2024-02-13 | 868.11086 |
| 2024-02-12 | 867.33717 |
| 2024-02-09 | 867.5875 |
| 2024-02-08 | 864.87416 |
| 2024-02-07 | 866.40814 |
| 2024-02-06 | 863.91765 |
| 2024-02-05 | 865.8918 |
| 2024-02-02 | 874.84819 |
| 2024-02-01 | 869.24792 |
| 2024-01-31 | 877.23464 |
| 2024-01-30 | 876.36375 |
| 2024-01-29 | 881.57092 |
| 2024-01-26 | 880.34945 |
| 2024-01-25 | 880.60108 |
| 2024-01-24 | 879.64286 |
| 2024-01-23 | 881.76196 |
| 2024-01-22 | 882.6816 |
| 2024-01-19 | 879.99394 |
| 2024-01-18 | 878.0988 |
| 2024-01-17 | 881.81654 |
| 2024-01-16 | 882.62558 |
| 2024-01-15 | 879.65834 |
