English Edition
    Business / Exchange Rates

    AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Wednesday, March 27th: The currency pair decreased to 10.80524, the lowest reading in six months.

    Monday, March 25th: The AUD/MXN cross increased slightly, reaching 10.93932.

    Friday, March 22nd: The currency pair slipped to the 10.92537 level.

    Thursday, March 21st: A limited addition brought the rate of exchange to 11.04385.

    Wednesday, March 20th: The AUD/MXN cross decreased to 10.97463.

    Tuesday, March 19th: A second consecutive increase brought the Australian dollar to Mexican peso exchange to 11.01291.

    Monday, March 18th: The Mexican peso started to depreciate again against the Australian currency, the AUD/MXN exchange rising by 0.01496.

    Wednesday, March 13th - Friday, March 15th: The AUD/MXN quote went down, reaching 10.97262.

    Tuesday, March 12th: The Australian dollar to Mexican peso quotation rose to the 11.10948 level.

    Monday, March 11th: The AUD/MXN quote fell to 11.09567.

    Wednesday, March 6th - Friday, March 8th: The exchange hit the 11.18963 level, the highest reading since February 26th, 2024.

    Tuesday, March 5th: A 0.08128 decrease brought the rate of exchange to 11.00748.

    Monday, March 4th: The currency pair increased slightly, reaching 11.08876.

    Thursday, February 29th - Friday, March 1st: The downward trend continued for another two trading days, the AUD/MXN quote decreasing to 11.06443.

    Wednesday, February 28th: The Australian dollar to Mexican peso exchange rate went down to 11.1065.

    Last 365 days


    AUD/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2710.80524
    2024-03-2610.93067
    2024-03-2510.93932
    2024-03-2210.92537
    2024-03-2111.04385
    2024-03-2010.97463
    2024-03-1911.01291
    2024-03-1810.98758
    2024-03-1510.97262
    2024-03-1411.02958
    2024-03-1311.09128
    2024-03-1211.10948
    2024-03-1111.09567
    2024-03-0811.18963
    2024-03-0711.13357
    2024-03-0611.0117
    2024-03-0511.00748
    2024-03-0411.08876
    2024-03-0111.06443
    2024-02-2911.08661
    2024-02-2811.1065
    2024-02-2711.18147
    2024-02-2611.20006
    2024-02-2311.24
    2024-02-2211.20618
    2024-02-2111.18397
    2024-02-2011.16801
    2024-02-1911.1474
    2024-02-1611.11195
    2024-02-1511.10814
    2024-02-1411.11065
    2024-02-1311.15043
    2024-02-1211.13014
    2024-02-0911.14961
    2024-02-0811.09162
    2024-02-0711.13797
    2024-02-0611.09295
    2024-02-0511.15693
    2024-02-0211.26907
    2024-02-0111.22062
    2024-01-3111.28352
    2024-01-3011.34303
    2024-01-2911.3179
    2024-01-2611.31966
    2024-01-2511.34716
    2024-01-2411.35212
    2024-01-2311.37137
    2024-01-2211.25285
    2024-01-1911.30267
    2024-01-1811.27088
    2024-01-1711.33402
    2024-01-1611.24666
    2024-01-1511.24074
    2024-01-1211.2935
    2024-01-1111.40497
    2024-01-1011.38625
    2024-01-0911.29286
    2024-01-0811.29454
    2024-01-0511.38924
    2024-01-0411.43268
    2024-01-0311.49803
    2024-01-0211.5741
    2023-12-2911.5127
    2023-12-2811.55774
    2023-12-2711.59072


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact