Business / Exchange Rates |
AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: The currency pair decreased to 10.80524, the lowest reading in six months.
Monday, March 25th: The AUD/MXN cross increased slightly, reaching 10.93932.
Friday, March 22nd: The currency pair slipped to the 10.92537 level.
Thursday, March 21st: A limited addition brought the rate of exchange to 11.04385.
Wednesday, March 20th: The AUD/MXN cross decreased to 10.97463.
Tuesday, March 19th: A second consecutive increase brought the Australian dollar to Mexican peso exchange to 11.01291.
Monday, March 18th: The Mexican peso started to depreciate again against the Australian currency, the AUD/MXN exchange rising by 0.01496.
Wednesday, March 13th - Friday, March 15th: The AUD/MXN quote went down, reaching 10.97262.
Tuesday, March 12th: The Australian dollar to Mexican peso quotation rose to the 11.10948 level.
Monday, March 11th: The AUD/MXN quote fell to 11.09567.
Wednesday, March 6th - Friday, March 8th: The exchange hit the 11.18963 level, the highest reading since February 26th, 2024.
Tuesday, March 5th: A 0.08128 decrease brought the rate of exchange to 11.00748.
Monday, March 4th: The currency pair increased slightly, reaching 11.08876.
Thursday, February 29th - Friday, March 1st: The downward trend continued for another two trading days, the AUD/MXN quote decreasing to 11.06443.
Wednesday, February 28th: The Australian dollar to Mexican peso exchange rate went down to 11.1065.
Last 365 days
AUD/MXN Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 10.80524 |
2024-03-26 | 10.93067 |
2024-03-25 | 10.93932 |
2024-03-22 | 10.92537 |
2024-03-21 | 11.04385 |
2024-03-20 | 10.97463 |
2024-03-19 | 11.01291 |
2024-03-18 | 10.98758 |
2024-03-15 | 10.97262 |
2024-03-14 | 11.02958 |
2024-03-13 | 11.09128 |
2024-03-12 | 11.10948 |
2024-03-11 | 11.09567 |
2024-03-08 | 11.18963 |
2024-03-07 | 11.13357 |
2024-03-06 | 11.0117 |
2024-03-05 | 11.00748 |
2024-03-04 | 11.08876 |
2024-03-01 | 11.06443 |
2024-02-29 | 11.08661 |
2024-02-28 | 11.1065 |
2024-02-27 | 11.18147 |
2024-02-26 | 11.20006 |
2024-02-23 | 11.24 |
2024-02-22 | 11.20618 |
2024-02-21 | 11.18397 |
2024-02-20 | 11.16801 |
2024-02-19 | 11.1474 |
2024-02-16 | 11.11195 |
2024-02-15 | 11.10814 |
2024-02-14 | 11.11065 |
2024-02-13 | 11.15043 |
2024-02-12 | 11.13014 |
2024-02-09 | 11.14961 |
2024-02-08 | 11.09162 |
2024-02-07 | 11.13797 |
2024-02-06 | 11.09295 |
2024-02-05 | 11.15693 |
2024-02-02 | 11.26907 |
2024-02-01 | 11.22062 |
2024-01-31 | 11.28352 |
2024-01-30 | 11.34303 |
2024-01-29 | 11.3179 |
2024-01-26 | 11.31966 |
2024-01-25 | 11.34716 |
2024-01-24 | 11.35212 |
2024-01-23 | 11.37137 |
2024-01-22 | 11.25285 |
2024-01-19 | 11.30267 |
2024-01-18 | 11.27088 |
2024-01-17 | 11.33402 |
2024-01-16 | 11.24666 |
2024-01-15 | 11.24074 |
2024-01-12 | 11.2935 |
2024-01-11 | 11.40497 |
2024-01-10 | 11.38625 |
2024-01-09 | 11.29286 |
2024-01-08 | 11.29454 |
2024-01-05 | 11.38924 |
2024-01-04 | 11.43268 |
2024-01-03 | 11.49803 |
2024-01-02 | 11.5741 |
2023-12-29 | 11.5127 |
2023-12-28 | 11.55774 |
2023-12-27 | 11.59072 |