| Business / Exchange Rates |
AUD to NZD (Australian Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: The rate hit 1.09677 New Zealand dollars to the Australian dollar, the highest level in ten months.
Friday, April 19th: The Australian dollar started to appreciate again against the New Zealand dollar; the 
of exchange rose to 1.08922.
Tuesday, April 16th - Thursday, April 18th: The exchange decreased for three consecutive trading days, reaching 1.08728 New Zealand dollars to the Australian dollar on Thursday, April 18th.
Monday, April 15th: The currency pair increased by 0.00247, to 1.09136.
Friday, April 12th: The quotation went down, reaching 1.08889.
Thursday, April 11th: The exchange went up, reaching 1.08949.
Wednesday, April 10th: A second consecutive decrease brought the AUD/NZD currency pair to the 1.08885 level.
Tuesday, April 9th: The Australian dollar started to depreciate again against the New Zealand dollar, the quote decreasing by 0.00107.
Monday, April 8th: A 0.00083 increase brought the AUD/NZD currency pair to 1.09438.
Friday, April 5th: The Australian dollar to New Zealand dollar quotation declined slightly, to the 1.09355 level.
Thursday, April 4th: The rate of exchange increased by 0.00277, to 1.09437.
Wednesday, April 3rd: The AUD/NZD cross went down to 1.0916.
Thursday, March 28th - Tuesday, April 2nd: The currency pair rose by a total of 0.00495, to 1.09188.
Tuesday, March 26th - Wednesday, March 27th: The AUD/NZD quotation went down to 1.08693. This was the lowest rate since March 22nd, 2024.
Last 365 days
AUD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.09677 |
| 2024-04-23 | 1.09138 |
| 2024-04-22 | 1.09003 |
| 2024-04-19 | 1.08922 |
| 2024-04-18 | 1.08728 |
| 2024-04-17 | 1.08794 |
| 2024-04-16 | 1.09012 |
| 2024-04-15 | 1.09136 |
| 2024-04-12 | 1.08889 |
| 2024-04-11 | 1.08949 |
| 2024-04-10 | 1.08885 |
| 2024-04-09 | 1.09331 |
| 2024-04-08 | 1.09438 |
| 2024-04-05 | 1.09355 |
| 2024-04-04 | 1.09437 |
| 2024-04-03 | 1.0916 |
| 2024-04-02 | 1.09188 |
| 2024-03-28 | 1.08942 |
| 2024-03-27 | 1.08693 |
| 2024-03-26 | 1.08821 |
| 2024-03-25 | 1.08842 |
| 2024-03-22 | 1.08548 |
| 2024-03-21 | 1.08636 |
| 2024-03-20 | 1.08074 |
| 2024-03-19 | 1.07729 |
| 2024-03-18 | 1.07827 |
| 2024-03-15 | 1.07727 |
| 2024-03-14 | 1.07375 |
| 2024-03-13 | 1.07424 |
| 2024-03-12 | 1.07282 |
| 2024-03-11 | 1.07005 |
| 2024-03-08 | 1.07317 |
| 2024-03-07 | 1.07194 |
| 2024-03-06 | 1.0687 |
| 2024-03-05 | 1.06811 |
| 2024-03-04 | 1.06905 |
| 2024-03-01 | 1.06774 |
| 2024-02-29 | 1.06731 |
| 2024-02-28 | 1.06545 |
| 2024-02-27 | 1.06254 |
| 2024-02-26 | 1.06039 |
| 2024-02-23 | 1.05939 |
| 2024-02-22 | 1.05946 |
| 2024-02-21 | 1.06023 |
| 2024-02-20 | 1.06295 |
| 2024-02-19 | 1.06414 |
| 2024-02-16 | 1.06847 |
| 2024-02-15 | 1.06657 |
| 2024-02-14 | 1.06573 |
| 2024-02-13 | 1.06717 |
| 2024-02-12 | 1.0644 |
| 2024-02-09 | 1.06105 |
| 2024-02-08 | 1.06633 |
| 2024-02-07 | 1.06774 |
| 2024-02-06 | 1.07254 |
| 2024-02-05 | 1.07203 |
| 2024-02-02 | 1.07317 |
| 2024-02-01 | 1.07009 |
| 2024-01-31 | 1.07512 |
| 2024-01-30 | 1.07648 |
| 2024-01-29 | 1.07916 |
| 2024-01-26 | 1.07996 |
| 2024-01-25 | 1.07668 |
| 2024-01-24 | 1.07657 |
| 2024-01-23 | 1.08161 |
| 2024-01-22 | 1.07748 |
