| Business / Exchange Rates |
AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Thursday, April 25th: The upward trend continued and the Australian dollar to Philippine peso quotation rose to 37.73378, the highest level in three months.
Wednesday, April 17th: The Australian dollar started to appreciate again against the Philippine peso; the AUD/PHP quotation increased to 36.77156.
Tuesday, April 16th: The exchange rate hit the 36.53094 level, the lowest reading since March 19th, 2024.
Monday, April 15th: An up-tick brought the 
to 36.83353.
Friday, April 12th: The Australian dollar to Philippine peso quotation went down again. A 0.11704 decrease brought the to 36.71236.
Thursday, April 11th: The descending trend started again - the exchange dipped to 36.8294.
Monday, April 8th - Wednesday, April 10th: The AUD/PHP cross increased by a total of 0.22609, to 37.44619.
Friday, April 5th: The pair decreased to 37.2201.
Tuesday, April 2nd - Thursday, April 4th: The went up for three trading days in a row, reaching the level of 37.23884 Philippine pesos to the Australian dollar on Thursday, April 4th.
Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two consecutive trading days, reaching 36.60926 Philippine pesos to the Australian dollar on Thursday, March 28th.
Tuesday, March 26th: The AUD/PHP exchange rate moved up to the 36.83782 level.
Last 365 days
AUD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 37.73378 |
| 2024-04-24 | 37.44413 |
| 2024-04-23 | 37.1553 |
| 2024-04-22 | 37.01277 |
| 2024-04-19 | 36.92275 |
| 2024-04-18 | 36.89684 |
| 2024-04-17 | 36.77156 |
| 2024-04-16 | 36.53094 |
| 2024-04-15 | 36.83353 |
| 2024-04-12 | 36.71236 |
| 2024-04-11 | 36.8294 |
| 2024-04-10 | 37.44619 |
| 2024-04-09 | 37.36271 |
| 2024-04-08 | 37.24457 |
| 2024-04-05 | 37.2201 |
| 2024-04-04 | 37.23884 |
| 2024-04-03 | 36.77187 |
| 2024-04-02 | 36.62147 |
| 2024-03-28 | 36.60926 |
| 2024-03-27 | 36.65602 |
| 2024-03-26 | 36.83782 |
| 2024-03-25 | 36.74306 |
| 2024-03-22 | 36.7014 |
| 2024-03-21 | 36.9114 |
| 2024-03-20 | 36.66085 |
| 2024-03-19 | 36.46688 |
| 2024-03-18 | 36.51933 |
| 2024-03-15 | 36.48833 |
| 2024-03-14 | 36.60415 |
| 2024-03-13 | 36.62375 |
| 2024-03-12 | 36.52513 |
| 2024-03-11 | 36.56292 |
| 2024-03-08 | 36.89356 |
| 2024-03-07 | 36.84262 |
| 2024-03-06 | 36.43787 |
| 2024-03-05 | 36.34389 |
| 2024-03-04 | 36.49279 |
| 2024-03-01 | 36.46811 |
| 2024-02-29 | 36.47686 |
| 2024-02-28 | 36.55688 |
| 2024-02-27 | 36.76547 |
| 2024-02-26 | 36.75966 |
| 2024-02-23 | 36.7778 |
| 2024-02-22 | 36.5934 |
| 2024-02-21 | 36.68567 |
| 2024-02-20 | 36.7965 |
| 2024-02-19 | 36.65878 |
| 2024-02-16 | 36.48241 |
| 2024-02-15 | 36.36672 |
| 2024-02-14 | 36.41668 |
| 2024-02-13 | 36.54726 |
| 2024-02-12 | 36.54044 |
| 2024-02-09 | 36.39908 |
| 2024-02-08 | 36.30153 |
| 2024-02-07 | 36.53781 |
| 2024-02-06 | 36.55828 |
| 2024-02-05 | 36.57046 |
| 2024-02-02 | 36.93527 |
| 2024-02-01 | 36.54634 |
| 2024-01-31 | 37.0555 |
| 2024-01-30 | 37.15891 |
| 2024-01-29 | 37.23198 |
| 2024-01-26 | 37.1777 |
| 2024-01-25 | 37.2232 |
| 2024-01-24 | 37.14407 |
| 2024-01-23 | 37.04663 |
