English Edition
Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates

Last 10 working days


Last 30 days

Tuesday, May 3rd: The Australian dollar to Philippine peso quotation dipped to 35.56492.

Thursday, April 28th - Monday, May 2nd: The currency pair went up for three trading days in a row, reaching the 35.98536 level.

Wednesday, April 27th: The rate of exchange decreased significantly, reaching 35.58818.

Monday, April 25th - Tuesday, April 26th: The Australian dollar to Philippine peso quotation went up for two trading days in a row, reaching the 36.20822 level.

Friday, April 22nd: The exchange moved down, reaching 36.14139.

Tuesday, April 19th - Thursday, April 21st: The upward trend continued for another three trading days, the currency pair rising to 36.43902. This was the highest reading in one year and two months.

Monday, April 18th: The decline of the Philippine peso against the Australian currency restarted; the AUD/PHP exchange increased to 35.58257.

Friday, April 15th: A tiny loss of 0.0452 brought the of exchange to 35.53454.

Thursday, April 14th: The AUD/PHP cross rose to 35.57974.

Wednesday, April 13th: The pair decreased to 35.25528.

Monday, April 11th - Tuesday, April 12th: Two consecutive increases brought the Australian dollar to Philippine peso exchange rate to 35.28894.

Thursday, April 7th - Friday, April 8th: In two trading days, a total decline of 0.13478 brought the AUD/PHP quotation to 34.76841. This was the lowest rate since March 16th, 2016.

Wednesday, April 6th: A slight gain brought the Australian dollar to Philippine peso quotation to 34.90319.

Tuesday, April 5th: The quotation declined to 34.86443.

Last 365 days


AUD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-0335.56492
2016-05-0235.98536
2016-04-2935.79342
2016-04-2835.76345
2016-04-2735.58818
2016-04-2636.20822
2016-04-2536.2021
2016-04-2236.14139
2016-04-2136.43902
2016-04-2036.15416
2016-04-1935.94556
2016-04-1835.58257
2016-04-1535.53454
2016-04-1435.57974
2016-04-1335.25528
2016-04-1235.28894
2016-04-1134.89509
2016-04-0834.76841
2016-04-0734.83899
2016-04-0634.90319
2016-04-0534.86443
2016-04-0435.23631
2016-04-0135.35004
2016-03-3135.31033
2016-03-3035.25396
2016-03-2934.80907
2016-03-2434.84049
2016-03-2335.07984
2016-03-2235.19897
2016-03-2135.28983
2016-03-1835.36274
2016-03-1735.32843
2016-03-1634.70726
2016-03-1534.89615
2016-03-1435.09658
2016-03-1134.92144
2016-03-1034.8306
2016-03-0935.09693
2016-03-0834.99594
2016-03-0734.77463
2016-03-0434.54136
2016-03-0334.48088
2016-03-0234.1952
2016-03-0133.78586
2016-02-2933.82372
2016-02-2634.22324
2016-02-2534.3526
2016-02-2434.17064
2016-02-2334.46718
2016-02-2234.27555
2016-02-1933.86286
2016-02-1834.00555
2016-02-1733.93627
2016-02-1633.99551
2016-02-1533.92217
2016-02-1233.68405
2016-02-1133.68273
2016-02-1033.68753
2016-02-0933.35261
2016-02-0833.75556
2016-02-0534.18533
2016-02-0434.3278
2016-02-0333.82201
2016-02-0233.76801
2016-02-0133.77252


ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily AUD/PHP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use