English Edition
Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates

Last 10 working days


Last 30 days

Friday, May 27th: The rate declined slightly, to 33.64723.

Wednesday, May 25th - Thursday, May 26th: The pair was up for two trading days in a row, reaching 33.67418.

Tuesday, May 24th: The hit 33.51093 Philippine pesos to the Australian dollar, the lowest level in three months.

Monday, May 23rd: The decline of the Australian dollar against the Philippine currency restarted; the Australian dollar to Philippine peso exchange went down to 33.76721.

Friday, May 20th: The went up, reaching 33.81468.

Thursday, May 19th: A second consecutive depreciation brought the of exchange to the level of 33.6998 Philippine pesos to the Australian dollar.

Wednesday, May 18th: The descending trend started again - the AUD/PHP quote decreased to 33.90503.

Tuesday, May 17th: The Australian dollar to Philippine peso exchange moved up to 34.0176.

Friday, May 6th - Monday, May 16th: The exchange rate went down for seven consecutive trading days, reaching 33.91215 Philippine pesos to the Australian dollar on Monday, May 16th.

Thursday, May 5th: An up-tick brought the currency pair to 35.48474.

Tuesday, May 3rd - Wednesday, May 4th: In two trading days, a total decrease of 0.64366 brought the rate of exchange to 35.3417.

Friday, April 29th - Monday, May 2nd: The upward trend continued and the quote rose to 35.98536, the highest reading since April 26th, 2016.

Thursday, April 28th: The quotation rose by 0.17527, to 35.76345.

Last 365 days


AUD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-2733.64723
2016-05-2633.67418
2016-05-2533.67302
2016-05-2433.51093
2016-05-2333.76721
2016-05-2033.81468
2016-05-1933.6998
2016-05-1833.90503
2016-05-1734.0176
2016-05-1633.91215
2016-05-1333.97715
2016-05-1234.11299
2016-05-1134.28655
2016-05-1034.30582
2016-05-0934.63201
2016-05-0634.76163
2016-05-0535.48474
2016-05-0435.3417
2016-05-0335.56492
2016-05-0235.98536
2016-04-2935.79342
2016-04-2835.76345
2016-04-2735.58818
2016-04-2636.20822
2016-04-2536.2021
2016-04-2236.14139
2016-04-2136.43902
2016-04-2036.15416
2016-04-1935.94556
2016-04-1835.58257
2016-04-1535.53454
2016-04-1435.57974
2016-04-1335.25528
2016-04-1235.28894
2016-04-1134.89509
2016-04-0834.76841
2016-04-0734.83899
2016-04-0634.90319
2016-04-0534.86443
2016-04-0435.23631
2016-04-0135.35004
2016-03-3135.31033
2016-03-3035.25396
2016-03-2934.80907
2016-03-2434.84049
2016-03-2335.07984
2016-03-2235.19897
2016-03-2135.28983
2016-03-1835.36274
2016-03-1735.32843
2016-03-1634.70726
2016-03-1534.89615
2016-03-1435.09658
2016-03-1134.92144
2016-03-1034.8306
2016-03-0935.09693
2016-03-0834.99594
2016-03-0734.77463
2016-03-0434.54136
2016-03-0334.48088
2016-03-0234.1952
2016-03-0133.78586
2016-02-2933.82372
2016-02-2634.22324
2016-02-2534.3526
2016-02-2434.17064


ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily AUD/PHP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use