English Edition
    / Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates

    AUGUST 31, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th - Monday, August 31st: The exchange rate decreased for two trading days in a row, reaching 33.31873 Philippine pesos to the Australian dollar on Monday, August 31st.

    Thursday, August 27th: The AUD/PHP quotation went up, reaching 33.35529.

    Tuesday, August 25th - Wednesday, August 26th: The descending trend continued and the Australian dollar to Philippine peso quotation decreased to 33.33208.

    Monday, August 24th: The value of the Australian dollar against the Philippine peso started to decline again - the AUD/PHP currency pair dropped to 33.87223.

    Thursday, August 20th - Friday, August 21st: The upward trend continued for another two trading days, the Australian dollar to Philippine peso quotation rising to 34.22582. This was the highest level in seven weeks.

    Wednesday, August 19th: The Australian dollar started to rise again against the Philippine peso; the exchange was up 0.07284.

    Monday, August 17th - Tuesday, August 18th: The exchange decreased for two trading days in a row, reaching 33.96017 Philippine pesos to the Australian dollar on Tuesday, August 18th.

    Friday, August 14th: A slight increase brought the Australian dollar to Philippine peso quotation to 34.09404.

    Thursday, August 13th: A small decline brought the exchange to 33.93426.

    Tuesday, August 11th - Wednesday, August 12th: The AUD/PHP cross rose by a total of 0.3033, to 34.03953.

    Monday, August 10th: The rate declined to 33.73623.

    Friday, August 7th: A moderate increase brought the Australian dollar to Philippine peso quotation to the 33.79026 level.

    Thursday, August 6th: The rate of exchange went down, reaching 33.55782.

    Monday, August 3rd - Tuesday, August 4th: The quote rose by a total of 0.64153, from 33.12153 to 33.76306.

    Last 365 days


    AUD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-3133.31873
    2015-08-2833.33397
    2015-08-2733.35529
    2015-08-2633.33208
    2015-08-2533.64749
    2015-08-2433.87223
    2015-08-2134.22582
    2015-08-2034.10937
    2015-08-1934.03301
    2015-08-1833.96017
    2015-08-1734.05074
    2015-08-1434.09404
    2015-08-1333.93426
    2015-08-1234.03953
    2015-08-1133.74304
    2015-08-1033.73623
    2015-08-0733.79026
    2015-08-0633.55782
    2015-08-0433.76306
    2015-08-0333.22805
    2015-07-3133.12153
    2015-07-3033.25589
    2015-07-2933.24018
    2015-07-2833.24475
    2015-07-2733.16386
    2015-07-2433.09802
    2015-07-2333.59809
    2015-07-2233.36268
    2015-07-2133.31005
    2015-07-2033.44896
    2015-07-1733.45024
    2015-07-1633.41603
    2015-07-1533.76805
    2015-07-1433.64311
    2015-07-1333.53099
    2015-07-1033.68815
    2015-07-0933.696
    2015-07-0833.51137
    2015-07-0733.61568
    2015-07-0633.80379
    2015-07-0333.89706
    2015-07-0234.3011
    2015-07-0134.73648
    2015-06-3034.69003
    2015-06-2934.62825
    2015-06-2634.52259
    2015-06-2534.91676
    2015-06-2434.90223
    2015-06-2334.76132
    2015-06-2234.91174
    2015-06-1934.87561
    2015-06-1835.12766
    2015-06-1734.68218
    2015-06-1635.01381
    2015-06-1535.07189
    2015-06-1234.87363
    2015-06-1135.00929
    2015-06-1034.83357
    2015-06-0934.75079
    2015-06-0834.52959
    2015-06-0534.7468
    2015-06-0434.74484
    2015-06-0334.82438
    2015-06-0234.36759
    2015-06-0133.95649


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily AUD/PHP exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use