Global Edition
Markets / Exchange Rates / Australian Dollar (AUD) Exchange Rates

AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates

Last 10 working days


Last 30 days

Friday, February 5th: The AUD/PHP quotation went down, reaching the 34.18533 level.

Wednesday, February 3rd - Thursday, February 4th: Two consecutive gains brought the rate of exchange to 34.3278. This was the highest level in eight weeks.

Tuesday, February 2nd: The AUD/PHP cross went down again. A 0.00451 loss brought the to 33.76801.

Monday, February 1st: The advance of the Philippine peso against the Australian currency restarted, the AUD/PHP exchange decreasing to 33.77252.

Wednesday, January 27th - Friday, January 29th: The went up for three trading days in a row, reaching the level of 33.84585 Philippine pesos to the Australian dollar on Friday, January 29th.

Monday, January 25th - Tuesday, January 26th: The of exchange declined to 33.47331.

Thursday, January 21st - Friday, January 22nd: The quotation was up for two trading days in a row, reaching the 33.53706 level.

Wednesday, January 20th: The rate slipped to 32.80912, the lowest level in three months.

Monday, January 18th - Tuesday, January 19th: The quotation rose by a total of 0.12071, to 33.01219.

Thursday, January 14th - Friday, January 15th: The AUD/PHP quote decreased to the 32.89148 level.

Friday, January 8th - Wednesday, January 13th: The rate rose for four consecutive trading days, reaching the level of 33.27256 Philippine pesos to the Australian dollar on Wednesday, January 13th.

Wednesday, January 6th - Thursday, January 7th: The pair slipped for two trading days in a row, reaching the 32.94277 level on Thursday, January 7th.

Last 365 days


AUD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-02-0534.18533
2016-02-0434.3278
2016-02-0333.82201
2016-02-0233.76801
2016-02-0133.77252
2016-01-2933.84585
2016-01-2833.79986
2016-01-2733.73779
2016-01-2633.47331
2016-01-2533.48606
2016-01-2233.53706
2016-01-2133.11076
2016-01-2032.80912
2016-01-1933.01219
2016-01-1832.91335
2016-01-1532.89148
2016-01-1433.17999
2016-01-1333.27256
2016-01-1233.17982
2016-01-1133.0794
2016-01-0833.0455
2016-01-0732.94277
2016-01-0633.31007
2016-01-0533.62101
2016-01-0433.91606
2015-12-3134.23441
2015-12-3034.21014
2015-12-2934.21493
2015-12-2834.17456
2015-12-2434.16744
2015-12-2334.13629
2015-12-2234.27692
2015-12-2133.87922
2015-12-1833.70577
2015-12-1734.06902
2015-12-1634.08007
2015-12-1534.24803
2015-12-1434.22428
2015-12-1134.22925
2015-12-1034.45867
2015-12-0934.01462
2015-12-0834.00159
2015-12-0734.26493
2015-12-0434.44996
2015-12-0334.54914
2015-12-0234.5324
2015-12-0134.39409
2015-11-3034.02699
2015-11-2733.9853
2015-11-2634.0572
2015-11-2534.13054
2015-11-2433.96667
2015-11-2333.88697
2015-11-2033.88263
2015-11-1933.67437
2015-11-1833.49814
2015-11-1733.64906
2015-11-1633.51688
2015-11-1333.64197
2015-11-1233.48703
2015-11-1133.24442
2015-11-1033.31358
2015-11-0933.29555
2015-11-0633.53131
2015-11-0533.5108
2015-11-0433.64234


ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily AUD/PHP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use