| Business / Exchange Rates |
AUD to THB (Australian Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The pair rose again, by 0.02714.
Wednesday, April 17th: The Australian dollar started to appreciate again against the Thai baht; the AUD/THB cross climbed to 23.66514.
Tuesday, April 16th: The Australian dollar to Thai baht quotation plunged to 23.49982. This was the lowest rate in five weeks.
Monday, April 15th: The exchange 
rose to 23.79661.
Thursday, April 11th - Friday, April 12th: A total decline of 0.4367 brought the AUD/THB quote to 23.67209.
Wednesday, April 10th: The currency pair went up, reaching the 24.10879 level.
Tuesday, April 9th: The AUD/THB quotation decreased by 0.10792, to 24.09277.
Monday, April 8th: The currency pair went up to 24.20069.
Friday, April 5th: The of exchange decreased to 24.14373.
Tuesday, April 2nd - Thursday, April 4th: The rate hit 24.24967 Thai baht to the Australian dollar, the highest level in one year and five months.
Thursday, March 28th: The advance of the Australian dollar against the Thai baht restarted, the currency pair rising to 23.73216.
Wednesday, March 27th: The rate of exchange went down, reaching 23.72349.
Monday, March 25th - Tuesday, March 26th: Two consecutive gains brought the AUD/THB currency pair to 23.78122.
Friday, March 22nd: The Australian dollar to Thai baht quotation moved down to 23.67207.
Wednesday, March 20th - Thursday, March 21st: The quotation was up for two trading days in a row, reaching 23.82582.
Tuesday, March 19th: A 0.11028 depreciation brought the AUD/THB quote from 23.62238 to 23.5121.
Last 365 days
AUD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 23.69228 |
| 2024-04-17 | 23.66514 |
| 2024-04-16 | 23.49982 |
| 2024-04-15 | 23.79661 |
| 2024-04-12 | 23.67209 |
| 2024-04-11 | 23.84484 |
| 2024-04-10 | 24.10879 |
| 2024-04-09 | 24.09277 |
| 2024-04-08 | 24.20069 |
| 2024-04-05 | 24.14373 |
| 2024-04-04 | 24.24967 |
| 2024-04-03 | 23.93373 |
| 2024-04-02 | 23.84397 |
| 2024-03-28 | 23.73216 |
| 2024-03-27 | 23.72349 |
| 2024-03-26 | 23.78122 |
| 2024-03-25 | 23.74186 |
| 2024-03-22 | 23.67207 |
| 2024-03-21 | 23.82582 |
| 2024-03-20 | 23.59406 |
| 2024-03-19 | 23.5121 |
| 2024-03-18 | 23.62238 |
| 2024-03-15 | 23.5557 |
| 2024-03-14 | 23.5961 |
| 2024-03-13 | 23.59811 |
| 2024-03-12 | 23.58435 |
| 2024-03-11 | 23.38269 |
| 2024-03-08 | 23.54484 |
| 2024-03-07 | 23.49191 |
| 2024-03-06 | 23.29153 |
| 2024-03-05 | 23.25753 |
| 2024-03-04 | 23.36058 |
| 2024-03-01 | 23.372 |
| 2024-02-29 | 23.32115 |
| 2024-02-28 | 23.37761 |
| 2024-02-27 | 23.50257 |
| 2024-02-26 | 23.4994 |
| 2024-02-23 | 23.69163 |
| 2024-02-22 | 23.57917 |
| 2024-02-21 | 23.49812 |
| 2024-02-20 | 23.66227 |
| 2024-02-19 | 23.5609 |
| 2024-02-16 | 23.50851 |
| 2024-02-15 | 23.49713 |
| 2024-02-14 | 23.46105 |
| 2024-02-13 | 23.30873 |
| 2024-02-12 | 23.39958 |
| 2024-02-09 | 23.40567 |
| 2024-02-08 | 23.30919 |
| 2024-02-07 | 23.25739 |
| 2024-02-06 | 23.17106 |
| 2024-02-05 | 23.24115 |
| 2024-02-02 | 23.28212 |
| 2024-02-01 | 23.1415 |
| 2024-01-31 | 23.35499 |
| 2024-01-30 | 23.31673 |
| 2024-01-29 | 23.47055 |
| 2024-01-26 | 23.466 |
| 2024-01-25 | 23.53873 |
| 2024-01-24 | 23.48971 |
| 2024-01-23 | 23.5415 |
| 2024-01-22 | 23.49092 |
| 2024-01-19 | 23.39697 |
| 2024-01-18 | 23.34881 |
| 2024-01-17 | 23.27869 |
| 2024-01-16 | 23.36933 |
