| Business / Exchange Rates |
AUD to ZAR (Australian Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 16th: A sudden sharp decrease brought the AUD/ZAR cross to 12.1911.
Monday, April 15th: The Australian dollar to South African rand exchange rate surged to 12.29043.
Friday, April 12th: The 
hit 12.1798 South African rand to the Australian dollar, the lowest level in four months.
Wednesday, April 10th - Thursday, April 11th: Two consecutive increases brought the AUD/ZAR quotation to 12.25766.
Tuesday, April 9th: The exchange decreased to 12.2424.
Monday, April 8th: An up-tick brought the Australian dollar to South African rand quotation to 12.26642.
Friday, April 5th: The exchange dropped to 12.25381.
Wednesday, April 3rd - Thursday, April 4th: The AUD/ZAR quotation rose by a total of 0.07516, to 12.32543.
Tuesday, April 2nd: The decreased significantly, reaching the 12.25027 level.
Thursday, March 28th: The Australian dollar to South African rand quotation rose by 0.02551, to 12.3578.
Wednesday, March 27th: The AUD/ZAR currency pair decreased from 12.38651 to 12.33229.
Tuesday, March 26th: The rate of exchange climbed to 12.38651.
Monday, March 25th: A small decline of 0.02702 brought the pair to 12.3576.
Thursday, March 21st - Friday, March 22nd: The Australian dollar to South African rand quotation rose by a total of 0.08443, to 12.38462.
Tuesday, March 19th - Wednesday, March 20th: The AUD/ZAR exchange rate decreased from 12.41386 to 12.30019.
Last 365 days
AUD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-16 | 12.1911 |
| 2024-04-15 | 12.29043 |
| 2024-04-12 | 12.1798 |
| 2024-04-11 | 12.25766 |
| 2024-04-10 | 12.24776 |
| 2024-04-09 | 12.2424 |
| 2024-04-08 | 12.26642 |
| 2024-04-05 | 12.25381 |
| 2024-04-04 | 12.32543 |
| 2024-04-03 | 12.25388 |
| 2024-04-02 | 12.25027 |
| 2024-03-28 | 12.3578 |
| 2024-03-27 | 12.33229 |
| 2024-03-26 | 12.38651 |
| 2024-03-25 | 12.3576 |
| 2024-03-22 | 12.38462 |
| 2024-03-21 | 12.34841 |
| 2024-03-20 | 12.30019 |
| 2024-03-19 | 12.33812 |
| 2024-03-18 | 12.41386 |
| 2024-03-15 | 12.27547 |
| 2024-03-14 | 12.32131 |
| 2024-03-13 | 12.36459 |
| 2024-03-12 | 12.33243 |
| 2024-03-11 | 12.34601 |
| 2024-03-08 | 12.37507 |
| 2024-03-07 | 12.40058 |
| 2024-03-06 | 12.32303 |
| 2024-03-05 | 12.32043 |
| 2024-03-04 | 12.40294 |
| 2024-03-01 | 12.46367 |
| 2024-02-29 | 12.52739 |
| 2024-02-28 | 12.49216 |
| 2024-02-27 | 12.53969 |
| 2024-02-26 | 12.65091 |
| 2024-02-23 | 12.67213 |
| 2024-02-22 | 12.51505 |
| 2024-02-21 | 12.34053 |
| 2024-02-20 | 12.43684 |
| 2024-02-19 | 12.3982 |
| 2024-02-16 | 12.31307 |
| 2024-02-15 | 12.36708 |
| 2024-02-14 | 12.34683 |
| 2024-02-13 | 12.29457 |
| 2024-02-12 | 12.4 |
| 2024-02-09 | 12.3827 |
| 2024-02-08 | 12.30792 |
| 2024-02-07 | 12.34161 |
| 2024-02-06 | 12.30839 |
| 2024-02-05 | 12.33142 |
| 2024-02-02 | 12.3253 |
| 2024-02-01 | 12.19374 |
| 2024-01-31 | 12.34139 |
| 2024-01-30 | 12.44891 |
| 2024-01-29 | 12.3809 |
| 2024-01-26 | 12.3924 |
| 2024-01-25 | 12.44555 |
| 2024-01-24 | 12.43136 |
| 2024-01-23 | 12.55211 |
| 2024-01-22 | 12.64201 |
| 2024-01-19 | 12.53891 |
| 2024-01-18 | 12.42355 |
| 2024-01-17 | 12.49584 |
| 2024-01-16 | 12.46833 |
| 2024-01-15 | 12.42082 |
