| Business / Exchange Rates |
BGN to INR (Bulgarian Lev to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: Two consecutive gains brought the quotation to 45.52792.
Monday, April 22nd: A second consecutive loss brought the BGN/INR exchange rate to 45.31547. This was the lowest 
in five months.
Friday, April 19th: The downward movement restarted, the quote decreasing by 0.1356.
Tuesday, April 16th - Thursday, April 18th: The of exchange increased by a total of 0.14981, to 45.6018.
Thursday, April 11th - Monday, April 15th: The descending trend continued and the quotation decreased to 45.45199.
Wednesday, April 10th: The Bulgarian lev started to depreciate again against the Indian rupee, the going down to 46.20028.
Tuesday, April 9th: The BGN/INR quote went up, reaching 46.2284.
Friday, April 5th - Monday, April 8th: The quotation decreased for two trading days in a row, reaching the 46.09827 level on Monday, April 8th.
Thursday, April 4th: A second consecutive rise brought the BGN/INR quote to 46.27856, the highest reading since March 21st, 2024.
Wednesday, April 3rd: The Bulgarian lev started to rise again against the Indian currency; the currency pair advanced to 46.01979.
Tuesday, April 2nd: A drop of 0.24926 brought the rate to 45.83751.
Thursday, March 28th: An up-tick brought the rate of exchange to 46.08677.
Wednesday, March 27th: A 0.15467 loss brought the BGN/INR currency pair to 46.08549.
Tuesday, March 26th: The pair went up, reaching 46.24016.
Last 365 days
BGN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 45.52792 |
| 2024-04-23 | 45.47883 |
| 2024-04-22 | 45.31547 |
| 2024-04-19 | 45.4662 |
| 2024-04-18 | 45.6018 |
| 2024-04-17 | 45.50977 |
| 2024-04-16 | 45.45327 |
| 2024-04-15 | 45.45199 |
| 2024-04-12 | 45.4617 |
| 2024-04-11 | 45.72988 |
| 2024-04-10 | 46.20028 |
| 2024-04-09 | 46.2284 |
| 2024-04-08 | 46.09827 |
| 2024-04-05 | 46.18483 |
| 2024-04-04 | 46.27856 |
| 2024-04-03 | 46.01979 |
| 2024-04-02 | 45.83751 |
| 2024-03-28 | 46.08677 |
| 2024-03-27 | 46.08549 |
| 2024-03-26 | 46.24016 |
| 2024-03-25 | 46.20513 |
| 2024-03-22 | 46.2261 |
| 2024-03-21 | 46.35239 |
| 2024-03-20 | 46.13969 |
| 2024-03-19 | 46.07143 |
| 2024-03-18 | 46.1627 |
| 2024-03-15 | 46.1494 |
| 2024-03-14 | 46.28387 |
| 2024-03-13 | 46.32069 |
| 2024-03-12 | 46.199 |
| 2024-03-11 | 46.22635 |
| 2024-03-08 | 46.24016 |
| 2024-03-07 | 46.07859 |
| 2024-03-06 | 46.04561 |
| 2024-03-05 | 45.99269 |
| 2024-03-04 | 45.98625 |
| 2024-03-01 | 45.81936 |
| 2024-02-29 | 45.887 |
| 2024-02-28 | 45.81015 |
| 2024-02-27 | 46.00445 |
| 2024-02-26 | 45.98502 |
| 2024-02-23 | 45.92341 |
| 2024-02-22 | 45.95102 |
| 2024-02-21 | 45.82882 |
| 2024-02-20 | 45.81476 |
| 2024-02-19 | 45.7419 |
| 2024-02-16 | 45.70074 |
| 2024-02-15 | 45.61867 |
| 2024-02-14 | 45.48318 |
| 2024-02-13 | 45.80172 |
| 2024-02-12 | 45.72661 |
| 2024-02-09 | 45.72876 |
| 2024-02-08 | 45.64705 |
| 2024-02-07 | 45.72144 |
| 2024-02-06 | 45.61586 |
| 2024-02-05 | 45.63427 |
| 2024-02-02 | 46.1356 |
| 2024-02-01 | 45.88046 |
| 2024-01-31 | 46.01749 |
| 2024-01-30 | 46.0975 |
| 2024-01-29 | 46.01672 |
| 2024-01-26 | 46.20564 |
| 2024-01-25 | 46.29691 |
| 2024-01-24 | 46.33776 |
| 2024-01-23 | 46.20386 |
| 2024-01-22 | 46.28822 |
