| Business / Exchange Rates |
BRL to USD (Brazilian Real to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The rate hit 0.18967 US dollars a Brazilian real, the lowest level in one year.
Thursday, April 18th: An up-tick brought the Brazilian real to US dollar exchange 
to 0.19079.
Thursday, April 11th - Wednesday, April 17th: The BRL/USD quote went down to 0.18982.
Wednesday, April 10th: The Brazilian real to US dollar exchange rose again, from 0.19943 to 0.19989.
Tuesday, April 9th: The ascending trend started again - the rose by 0.00195.
Monday, April 8th: The exchange went down to 0.19748.
Friday, April 5th: A second consecutive rise brought the BRL/USD cross to the level of 0.19843 US dollars to the Brazilian real.
Thursday, April 4th: The US dollar started to depreciate again against the Brazilian real; the BRL/USD exchange was up 0.00101.
Wednesday, March 27th - Wednesday, April 3rd: The pair decreased by 0.00357, to 0.1972.
Monday, March 25th - Tuesday, March 26th: Two consecutive gains brought the BRL/USD cross to the 0.20077 level.
Friday, March 22nd: A 0.00114 loss brought the rate of exchange to 0.20006.
Thursday, March 21st: The rate of exchange went up to its highest level since March 14th, 2024 reaching 0.2012.
Wednesday, March 20th: The BRL/USD quotation increased to 0.19929.
Last 365 days
BRL/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.18967 |
| 2024-04-18 | 0.19079 |
| 2024-04-17 | 0.18982 |
| 2024-04-16 | 0.19129 |
| 2024-04-15 | 0.19533 |
| 2024-04-12 | 0.19566 |
| 2024-04-11 | 0.19698 |
| 2024-04-10 | 0.19989 |
| 2024-04-09 | 0.19943 |
| 2024-04-08 | 0.19748 |
| 2024-04-05 | 0.19843 |
| 2024-04-04 | 0.19821 |
| 2024-04-03 | 0.1972 |
| 2024-04-02 | 0.19864 |
| 2024-03-28 | 0.20009 |
| 2024-03-27 | 0.20041 |
| 2024-03-26 | 0.20077 |
| 2024-03-25 | 0.20039 |
| 2024-03-22 | 0.20006 |
| 2024-03-21 | 0.2012 |
| 2024-03-20 | 0.19929 |
| 2024-03-19 | 0.19819 |
| 2024-03-18 | 0.20029 |
| 2024-03-15 | 0.2 |
| 2024-03-14 | 0.20143 |
| 2024-03-13 | 0.20069 |
| 2024-03-12 | 0.20057 |
| 2024-03-11 | 0.2003 |
| 2024-03-08 | 0.2014 |
| 2024-03-07 | 0.20238 |
| 2024-03-06 | 0.20231 |
| 2024-03-05 | 0.20198 |
| 2024-03-04 | 0.20191 |
| 2024-03-01 | 0.20152 |
| 2024-02-29 | 0.20028 |
| 2024-02-28 | 0.20203 |
| 2024-02-27 | 0.20124 |
| 2024-02-26 | 0.20055 |
| 2024-02-23 | 0.20126 |
| 2024-02-22 | 0.2027 |
| 2024-02-21 | 0.20297 |
| 2024-02-20 | 0.20183 |
| 2024-02-19 | 0.20167 |
| 2024-02-16 | 0.20108 |
| 2024-02-15 | 0.20118 |
| 2024-02-14 | 0.20187 |
| 2024-02-13 | 0.20187 |
| 2024-02-12 | 0.20187 |
| 2024-02-09 | 0.20083 |
| 2024-02-08 | 0.20091 |
| 2024-02-07 | 0.20165 |
| 2024-02-06 | 0.20126 |
| 2024-02-05 | 0.20013 |
| 2024-02-02 | 0.20353 |
| 2024-02-01 | 0.20184 |
| 2024-01-31 | 0.20162 |
| 2024-01-30 | 0.20199 |
| 2024-01-29 | 0.20369 |
| 2024-01-26 | 0.20371 |
| 2024-01-25 | 0.20299 |
| 2024-01-24 | 0.2035 |
| 2024-01-23 | 0.2014 |
| 2024-01-22 | 0.20265 |
| 2024-01-19 | 0.20371 |
| 2024-01-18 | 0.20308 |
| 2024-01-17 | 0.20265 |
