| Business / Exchange Rates |
CAD to AUD Exchange Rates:
(Canadian Dollar to Australian Dollar)
Last 10 working days
Last 30 days
Monday, April 22nd - Tuesday, April 23rd: The exchange rate went down to the 1.13082 level.
Thursday, April 18th - Friday, April 19th: The 
increased for two consecutive trading days, reaching the level of 1.13337 Australian dollars to the Canadian dollar on Friday, April 19th.
Wednesday, April 17th: A drop of 0.00327 brought the CAD/AUD cross to 1.12695.
Thursday, April 11th - Tuesday, April 16th: The upward trend continued and the quotation rose to 1.13022, from 1.11346.
Wednesday, April 10th: The Canadian dollar started to appreciate again against the Australian currency, the exchange rate rising by 0.00105.
Wednesday, April 3rd - Tuesday, April 9th: The exchange rate went down for five trading days in a row, reaching 1.11241 Australian dollars to the Canadian dollar on Tuesday, April 9th. This was the lowest level in three months.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued for another two trading days, the pair rising to 1.13343, the highest level in four weeks.
Wednesday, March 27th: An 0.00223 up-tick brought the Canadian dollar to Australian dollar quotation to 1.12833.
Tuesday, March 26th: The CAD/AUD cross declined to 1.1261.
Last 365 days
CAD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 1.13082 |
| 2024-04-22 | 1.13192 |
| 2024-04-19 | 1.13337 |
| 2024-04-18 | 1.128 |
| 2024-04-17 | 1.12695 |
| 2024-04-16 | 1.13022 |
| 2024-04-15 | 1.12264 |
| 2024-04-12 | 1.12088 |
| 2024-04-11 | 1.11983 |
| 2024-04-10 | 1.11346 |
| 2024-04-09 | 1.11241 |
| 2024-04-08 | 1.11675 |
| 2024-04-05 | 1.11964 |
| 2024-04-04 | 1.12244 |
| 2024-04-03 | 1.13079 |
| 2024-04-02 | 1.13343 |
| 2024-03-28 | 1.13188 |
| 2024-03-27 | 1.12833 |
| 2024-03-26 | 1.1261 |
| 2024-03-25 | 1.12621 |
| 2024-03-22 | 1.13024 |
| 2024-03-21 | 1.12208 |
| 2024-03-20 | 1.12873 |
| 2024-03-19 | 1.12758 |
| 2024-03-18 | 1.12465 |
| 2024-03-15 | 1.12545 |
| 2024-03-14 | 1.12251 |
| 2024-03-13 | 1.12104 |
| 2024-03-12 | 1.12172 |
| 2024-03-11 | 1.12153 |
| 2024-03-08 | 1.12026 |
| 2024-03-07 | 1.12214 |
| 2024-03-06 | 1.12844 |
| 2024-03-05 | 1.13304 |
| 2024-03-04 | 1.13051 |
| 2024-03-01 | 1.13339 |
| 2024-02-29 | 1.1335 |
| 2024-02-28 | 1.13275 |
| 2024-02-27 | 1.13072 |
| 2024-02-26 | 1.12853 |
| 2024-02-23 | 1.12888 |
| 2024-02-22 | 1.12977 |
| 2024-02-21 | 1.12779 |
| 2024-02-20 | 1.13013 |
| 2024-02-19 | 1.13476 |
| 2024-02-16 | 1.13769 |
| 2024-02-15 | 1.13597 |
| 2024-02-14 | 1.13867 |
| 2024-02-13 | 1.13886 |
| 2024-02-12 | 1.13796 |
| 2024-02-09 | 1.142 |
| 2024-02-08 | 1.1423 |
| 2024-02-07 | 1.13813 |
| 2024-02-06 | 1.13693 |
| 2024-02-05 | 1.14166 |
| 2024-02-02 | 1.13135 |
| 2024-02-01 | 1.14095 |
| 2024-01-31 | 1.1312 |
| 2024-01-30 | 1.13032 |
| 2024-01-29 | 1.12763 |
| 2024-01-26 | 1.12843 |
| 2024-01-25 | 1.1239 |
| 2024-01-24 | 1.12618 |
| 2024-01-23 | 1.12596 |
| 2024-01-22 | 1.12996 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
