Business / Exchange Rates |
CAD to CHF Exchange Rates:
(Canadian Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, March 28th: A small decline of 0.00125 brought the currency pair to 0.66562.
Wednesday, March 27th: A second consecutive increase brought the rate of exchange to 0.66687. This was the highest in five months.
Tuesday, March 26th: The upward movement restarted, the quote increasing by 0.00602.
Friday, March 22nd - Monday, March 25th: The exchange went down for two consecutive trading days, reaching 0.66051 Swiss francs to the Canadian dollar on Monday, March 25th.
Wednesday, March 20th - Thursday, March 21st: The soared for two trading days in a row, reaching the level of 0.66273 Swiss francs to the Canadian dollar on Thursday, March 21st.
Tuesday, March 19th: The currency pair decreased slightly, to 0.65213.
Monday, March 18th: A 0.00053 increase brought the CAD/CHF exchange to 0.6531.
Friday, March 15th: The quotation moved down, reaching 0.65257.
Thursday, March 14th: The Canadian dollar to Swiss franc exchange went up to 0.65304.
Wednesday, March 13th: The Canadian dollar remained unchanged against the Swiss franc at 0.65052.
Tuesday, March 12th: An 0.00021 up-tick brought the CAD/CHF quotation to 0.65052.
Monday, March 11th: The currency pair decreased slightly, to 0.65031.
Thursday, March 7th - Friday, March 8th: The exchange rate rose by a total of 0.00095, to 0.6522.
Monday, March 4th - Wednesday, March 6th: A total decrease of 0.00152 brought the quote to 0.65125.
Friday, March 1st: A 0.00504 gain brought the CAD/CHF cross to 0.65277.
Thursday, February 29th: The pair went down, reaching 0.64773. This was the lowest rate since February 6th, 2024.
Last 365 days
CAD/CHF Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.66562 |
2024-03-27 | 0.66687 |
2024-03-26 | 0.66653 |
2024-03-25 | 0.66051 |
2024-03-22 | 0.66238 |
2024-03-21 | 0.66273 |
2024-03-20 | 0.6554 |
2024-03-19 | 0.65213 |
2024-03-18 | 0.6531 |
2024-03-15 | 0.65257 |
2024-03-14 | 0.65304 |
2024-03-13 | 0.65052 |
2024-03-12 | 0.65052 |
2024-03-11 | 0.65031 |
2024-03-08 | 0.6522 |
2024-03-07 | 0.65128 |
2024-03-06 | 0.65125 |
2024-03-05 | 0.65159 |
2024-03-04 | 0.65249 |
2024-03-01 | 0.65277 |
2024-02-29 | 0.64773 |
2024-02-28 | 0.6481 |
2024-02-27 | 0.65147 |
2024-02-26 | 0.65054 |
2024-02-23 | 0.65277 |
2024-02-22 | 0.65228 |
2024-02-21 | 0.65057 |
2024-02-20 | 0.65417 |
2024-02-19 | 0.65363 |
2024-02-16 | 0.65374 |
2024-02-15 | 0.65196 |
2024-02-14 | 0.65428 |
2024-02-13 | 0.65337 |
2024-02-12 | 0.65017 |
2024-02-09 | 0.65111 |
2024-02-08 | 0.64867 |
2024-02-07 | 0.64775 |
2024-02-06 | 0.64477 |
2024-02-05 | 0.64431 |
2024-02-02 | 0.63994 |
2024-02-01 | 0.64191 |
2024-01-31 | 0.64212 |
2024-01-30 | 0.64302 |
2024-01-29 | 0.64221 |
2024-01-26 | 0.64325 |
2024-01-25 | 0.64021 |
2024-01-24 | 0.64183 |
2024-01-23 | 0.64487 |
2024-01-22 | 0.64692 |
2024-01-19 | 0.6454 |
2024-01-18 | 0.64246 |
2024-01-17 | 0.63982 |
2024-01-16 | 0.6385 |
2024-01-15 | 0.63634 |
2024-01-12 | 0.63892 |
2024-01-11 | 0.63623 |
2024-01-10 | 0.63731 |
2024-01-09 | 0.63731 |
2024-01-08 | 0.63531 |
2024-01-05 | 0.63836 |
2024-01-04 | 0.63775 |
2024-01-03 | 0.63963 |
2024-01-02 | 0.63886 |
2023-12-29 | 0.63243 |
2023-12-28 | 0.63288 |
2023-12-27 | 0.64591 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.