English Edition
    Business / Exchange Rates

    CAD to CHF Exchange Rates:
    (Canadian Dollar to Swiss Franc)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: A small decline of 0.00125 brought the currency pair to 0.66562.

    Wednesday, March 27th: A second consecutive increase brought the rate of exchange to 0.66687. This was the highest in five months.

    Tuesday, March 26th: The upward movement restarted, the quote increasing by 0.00602.

    Friday, March 22nd - Monday, March 25th: The exchange went down for two consecutive trading days, reaching 0.66051 Swiss francs to the Canadian dollar on Monday, March 25th.

    Wednesday, March 20th - Thursday, March 21st: The soared for two trading days in a row, reaching the level of 0.66273 Swiss francs to the Canadian dollar on Thursday, March 21st.

    Tuesday, March 19th: The currency pair decreased slightly, to 0.65213.

    Monday, March 18th: A 0.00053 increase brought the CAD/CHF exchange to 0.6531.

    Friday, March 15th: The quotation moved down, reaching 0.65257.

    Thursday, March 14th: The Canadian dollar to Swiss franc exchange went up to 0.65304.

    Wednesday, March 13th: The Canadian dollar remained unchanged against the Swiss franc at 0.65052.

    Tuesday, March 12th: An 0.00021 up-tick brought the CAD/CHF quotation to 0.65052.

    Monday, March 11th: The currency pair decreased slightly, to 0.65031.

    Thursday, March 7th - Friday, March 8th: The exchange rate rose by a total of 0.00095, to 0.6522.

    Monday, March 4th - Wednesday, March 6th: A total decrease of 0.00152 brought the quote to 0.65125.

    Friday, March 1st: A 0.00504 gain brought the CAD/CHF cross to 0.65277.

    Thursday, February 29th: The pair went down, reaching 0.64773. This was the lowest rate since February 6th, 2024.

    Last 365 days


    CAD/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.66562
    2024-03-270.66687
    2024-03-260.66653
    2024-03-250.66051
    2024-03-220.66238
    2024-03-210.66273
    2024-03-200.6554
    2024-03-190.65213
    2024-03-180.6531
    2024-03-150.65257
    2024-03-140.65304
    2024-03-130.65052
    2024-03-120.65052
    2024-03-110.65031
    2024-03-080.6522
    2024-03-070.65128
    2024-03-060.65125
    2024-03-050.65159
    2024-03-040.65249
    2024-03-010.65277
    2024-02-290.64773
    2024-02-280.6481
    2024-02-270.65147
    2024-02-260.65054
    2024-02-230.65277
    2024-02-220.65228
    2024-02-210.65057
    2024-02-200.65417
    2024-02-190.65363
    2024-02-160.65374
    2024-02-150.65196
    2024-02-140.65428
    2024-02-130.65337
    2024-02-120.65017
    2024-02-090.65111
    2024-02-080.64867
    2024-02-070.64775
    2024-02-060.64477
    2024-02-050.64431
    2024-02-020.63994
    2024-02-010.64191
    2024-01-310.64212
    2024-01-300.64302
    2024-01-290.64221
    2024-01-260.64325
    2024-01-250.64021
    2024-01-240.64183
    2024-01-230.64487
    2024-01-220.64692
    2024-01-190.6454
    2024-01-180.64246
    2024-01-170.63982
    2024-01-160.6385
    2024-01-150.63634
    2024-01-120.63892
    2024-01-110.63623
    2024-01-100.63731
    2024-01-090.63731
    2024-01-080.63531
    2024-01-050.63836
    2024-01-040.63775
    2024-01-030.63963
    2024-01-020.63886
    2023-12-290.63243
    2023-12-280.63288
    2023-12-270.64591


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact