English Edition
    Business / Exchange Rates

    CAD to CNY Exchange Rates:
    (Canadian Dollar to Chinese Yuan Renminbi)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The rate moved up from 5.31417 to 5.32606.

    Wednesday, March 27th: A slight depreciation brought the of exchange to the 5.31417 level.

    Tuesday, March 26th: The CAD/CNY quotation rose by 0.01666, from 5.3073 to 5.32396.

    Friday, March 22nd - Monday, March 25th: The decreased for two consecutive trading days, reaching the level of 5.3073 on Monday, March 25th.

    Thursday, March 21st: The Canadian dollar to Chinese yuan quotation increased again, from 5.2971 to 5.32845.

    Wednesday, March 20th: The Chinese yuan started to depreciate again against the Canadian currency, the CAD/CNY exchange rising by 0.00557.

    Friday, March 15th - Tuesday, March 19th: In three trading days, a total depreciation of 0.04389 brought the quote to 5.29153, the lowest reading in three months.

    Thursday, March 14th: The currency pair rose again.

    Wednesday, March 13th: The Chinese yuan started to depreciate again against the Canadian dollar; the CAD/CNY exchange went up to 5.33193, from 5.31583.

    Tuesday, March 12th: The CAD/CNY exchange decreased again, by 0.00316.

    Monday, March 11th: The Chinese yuan started to appreciate again against the Canadian dollar; the CAD/CNY exchange was down 0.02718.

    Wednesday, March 6th - Friday, March 8th: The hit 5.34617 Chinese yuan a Canadian dollar, the highest level since February 13th, 2024.

    Tuesday, March 5th: The rate went down, reaching the 5.29626 level.

    Friday, March 1st - Monday, March 4th: Two consecutive rises brought the currency pair to 5.30498.

    Thursday, February 29th: A small depreciation brought the Canadian dollar to Chinese yuan exchange rate to the 5.29166 level.

    Last 365 days


    CAD/CNY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-285.32606
    2024-03-275.31417
    2024-03-265.32396
    2024-03-255.3073
    2024-03-225.32714
    2024-03-215.32845
    2024-03-205.2971
    2024-03-195.29153
    2024-03-185.31719
    2024-03-155.32075
    2024-03-145.33542
    2024-03-135.33193
    2024-03-125.31583
    2024-03-115.31899
    2024-03-085.34617
    2024-03-075.33234
    2024-03-065.3
    2024-03-055.29626
    2024-03-045.30498
    2024-03-015.30261
    2024-02-295.29166
    2024-02-285.29696
    2024-02-275.33379
    2024-02-265.32234
    2024-02-235.34531
    2024-02-225.33507
    2024-02-215.31742
    2024-02-205.33704
    2024-02-195.34155
    2024-02-165.33551
    2024-02-155.31299
    2024-02-145.31153
    2024-02-135.35049
    2024-02-125.34315
    2024-02-095.34923
    2024-02-085.33747
    2024-02-075.34646
    2024-02-065.31674
    2024-02-055.33191
    2024-02-025.36624
    2024-02-015.34021
    2024-01-315.34339
    2024-01-305.34647
    2024-01-295.34328
    2024-01-265.33949
    2024-01-255.30739
    2024-01-245.31706
    2024-01-235.32175
    2024-01-225.35903
    2024-01-195.34191
    2024-01-185.32872
    2024-01-175.32358
    2024-01-165.3364
    2024-01-155.34393
    2024-01-125.36087
    2024-01-115.35866
    2024-01-105.35709
    2024-01-095.36379
    2024-01-085.35097
    2024-01-055.35137
    2024-01-045.36397
    2024-01-035.35591
    2024-01-025.37343
    2023-12-295.3619
    2023-12-285.37087
    2023-12-275.4124


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact