Business / Exchange Rates |
CAD to CNY Exchange Rates:
(Canadian Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Thursday, March 28th: The rate moved up from 5.31417 to 5.32606.
Wednesday, March 27th: A slight depreciation brought the of exchange to the 5.31417 level.
Tuesday, March 26th: The CAD/CNY quotation rose by 0.01666, from 5.3073 to 5.32396.
Friday, March 22nd - Monday, March 25th: The decreased for two consecutive trading days, reaching the level of 5.3073 on Monday, March 25th.
Thursday, March 21st: The Canadian dollar to Chinese yuan quotation increased again, from 5.2971 to 5.32845.
Wednesday, March 20th: The Chinese yuan started to depreciate again against the Canadian currency, the CAD/CNY exchange rising by 0.00557.
Friday, March 15th - Tuesday, March 19th: In three trading days, a total depreciation of 0.04389 brought the quote to 5.29153, the lowest reading in three months.
Thursday, March 14th: The currency pair rose again.
Wednesday, March 13th: The Chinese yuan started to depreciate again against the Canadian dollar; the CAD/CNY exchange went up to 5.33193, from 5.31583.
Tuesday, March 12th: The CAD/CNY exchange decreased again, by 0.00316.
Monday, March 11th: The Chinese yuan started to appreciate again against the Canadian dollar; the CAD/CNY exchange was down 0.02718.
Wednesday, March 6th - Friday, March 8th: The hit 5.34617 Chinese yuan a Canadian dollar, the highest level since February 13th, 2024.
Tuesday, March 5th: The rate went down, reaching the 5.29626 level.
Friday, March 1st - Monday, March 4th: Two consecutive rises brought the currency pair to 5.30498.
Thursday, February 29th: A small depreciation brought the Canadian dollar to Chinese yuan exchange rate to the 5.29166 level.
Last 365 days
CAD/CNY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 5.32606 |
2024-03-27 | 5.31417 |
2024-03-26 | 5.32396 |
2024-03-25 | 5.3073 |
2024-03-22 | 5.32714 |
2024-03-21 | 5.32845 |
2024-03-20 | 5.2971 |
2024-03-19 | 5.29153 |
2024-03-18 | 5.31719 |
2024-03-15 | 5.32075 |
2024-03-14 | 5.33542 |
2024-03-13 | 5.33193 |
2024-03-12 | 5.31583 |
2024-03-11 | 5.31899 |
2024-03-08 | 5.34617 |
2024-03-07 | 5.33234 |
2024-03-06 | 5.3 |
2024-03-05 | 5.29626 |
2024-03-04 | 5.30498 |
2024-03-01 | 5.30261 |
2024-02-29 | 5.29166 |
2024-02-28 | 5.29696 |
2024-02-27 | 5.33379 |
2024-02-26 | 5.32234 |
2024-02-23 | 5.34531 |
2024-02-22 | 5.33507 |
2024-02-21 | 5.31742 |
2024-02-20 | 5.33704 |
2024-02-19 | 5.34155 |
2024-02-16 | 5.33551 |
2024-02-15 | 5.31299 |
2024-02-14 | 5.31153 |
2024-02-13 | 5.35049 |
2024-02-12 | 5.34315 |
2024-02-09 | 5.34923 |
2024-02-08 | 5.33747 |
2024-02-07 | 5.34646 |
2024-02-06 | 5.31674 |
2024-02-05 | 5.33191 |
2024-02-02 | 5.36624 |
2024-02-01 | 5.34021 |
2024-01-31 | 5.34339 |
2024-01-30 | 5.34647 |
2024-01-29 | 5.34328 |
2024-01-26 | 5.33949 |
2024-01-25 | 5.30739 |
2024-01-24 | 5.31706 |
2024-01-23 | 5.32175 |
2024-01-22 | 5.35903 |
2024-01-19 | 5.34191 |
2024-01-18 | 5.32872 |
2024-01-17 | 5.32358 |
2024-01-16 | 5.3364 |
2024-01-15 | 5.34393 |
2024-01-12 | 5.36087 |
2024-01-11 | 5.35866 |
2024-01-10 | 5.35709 |
2024-01-09 | 5.36379 |
2024-01-08 | 5.35097 |
2024-01-05 | 5.35137 |
2024-01-04 | 5.36397 |
2024-01-03 | 5.35591 |
2024-01-02 | 5.37343 |
2023-12-29 | 5.3619 |
2023-12-28 | 5.37087 |
2023-12-27 | 5.4124 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.