| Business / Exchange Rates |
CAD to INR Exchange Rates:
(Canadian Dollar to Indian Rupee)
Last 10 working days
Last 30 days
Friday, April 19th: The Canadian dollar to Indian rupee quotation went down to 60.63194.
Thursday, April 18th: An 0.13906 up-tick brought the quotation to 60.72581.
Friday, April 12th - Wednesday, April 17th: The rate continued to go down for four consecutive trading days, reaching 60.58675 Indian rupees to the Canadian dollar on Wednesday, April 17th. This was the lowest level in five months.
Thursday, April 11th: The Indian rupee started to appreciate again against the Canadian dollar; the CAD/INR exchange 
decreased to 60.89222.
Wednesday, April 10th: A second consecutive gain brought the exchange rate to the level of 61.35151 Indian rupees to the Canadian dollar.
Tuesday, April 9th: The Indian rupee started to depreciate again against the Canadian dollar; the CAD/INR exchange rate was up 0.03131.
Friday, April 5th - Monday, April 8th: The CAD/INR quote went down for two consecutive trading days, reaching the level of 61.27013 on Monday, April 8th.
Thursday, March 28th - Thursday, April 4th: The Canadian dollar to Indian rupee quotation went up for four trading days in a row, reaching 61.77423, the highest reading in eight weeks.
Wednesday, March 27th: The CAD/INR quote dropped to 61.26563.
Tuesday, March 26th: The quotation rose by 0.06323, from 61.38296 to 61.44619.
Monday, March 25th: The CAD/INR quote decreased to 61.38296.
Wednesday, March 20th - Friday, March 22nd: The pair increased by a total of 0.53414, from 61.01883 to 61.55297.
Last 365 days
CAD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 60.63194 |
| 2024-04-18 | 60.72581 |
| 2024-04-17 | 60.58675 |
| 2024-04-16 | 60.60642 |
| 2024-04-15 | 60.6999 |
| 2024-04-12 | 60.72116 |
| 2024-04-11 | 60.89222 |
| 2024-04-10 | 61.35151 |
| 2024-04-09 | 61.30144 |
| 2024-04-08 | 61.27013 |
| 2024-04-05 | 61.43946 |
| 2024-04-04 | 61.77423 |
| 2024-04-03 | 61.53801 |
| 2024-04-02 | 61.50031 |
| 2024-03-28 | 61.43436 |
| 2024-03-27 | 61.26563 |
| 2024-03-26 | 61.44619 |
| 2024-03-25 | 61.38296 |
| 2024-03-22 | 61.55297 |
| 2024-03-21 | 61.52009 |
| 2024-03-20 | 61.23779 |
| 2024-03-19 | 61.01883 |
| 2024-03-18 | 61.23093 |
| 2024-03-15 | 61.27147 |
| 2024-03-14 | 61.47504 |
| 2024-03-13 | 61.39469 |
| 2024-03-12 | 61.30402 |
| 2024-03-11 | 61.28211 |
| 2024-03-08 | 61.51724 |
| 2024-03-07 | 61.28562 |
| 2024-03-06 | 60.97224 |
| 2024-03-05 | 60.99715 |
| 2024-03-04 | 61.10463 |
| 2024-03-01 | 61.04878 |
| 2024-02-29 | 60.97276 |
| 2024-02-28 | 60.99496 |
| 2024-02-27 | 61.41672 |
| 2024-02-26 | 61.29038 |
| 2024-02-23 | 61.57332 |
| 2024-02-22 | 61.47968 |
| 2024-02-21 | 61.31619 |
| 2024-02-20 | 61.5331 |
| 2024-02-19 | 61.60446 |
| 2024-02-16 | 61.56599 |
| 2024-02-15 | 61.33292 |
| 2024-02-14 | 61.31091 |
| 2024-02-13 | 61.73179 |
| 2024-02-12 | 61.6603 |
| 2024-02-09 | 61.73982 |
| 2024-02-08 | 61.54878 |
| 2024-02-07 | 61.66609 |
| 2024-02-06 | 61.4178 |
| 2024-02-05 | 61.52306 |
| 2024-02-02 | 61.98956 |
| 2024-02-01 | 61.69761 |
| 2024-01-31 | 61.82237 |
| 2024-01-30 | 61.90435 |
| 2024-01-29 | 61.88935 |
| 2024-01-26 | 61.86691 |
| 2024-01-25 | 61.53833 |
| 2024-01-24 | 61.78158 |
| 2024-01-23 | 61.69136 |
| 2024-01-22 | 61.92237 |
| 2024-01-19 | 61.71431 |
| 2024-01-18 | 61.59628 |
| 2024-01-17 | 61.51044 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
