English Edition
    Business / Exchange Rates

    CAD to KRW Exchange Rates:
    (Canadian Dollar to Korean Won)

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Thursday, March 28th: The exchange rate went up for three trading days in a row, reaching 994.18621, the highest reading in two months.

    Monday, March 25th: The CAD/KRW quotation decreased to 987.2232.

    Friday, March 22nd: The quotation rose by 6.35205, to 989.66503.

    Thursday, March 21st: The currency pair dropped to 983.31298.

    Wednesday, March 20th: The CAD/KRW quote rose by 2.46392, to 986.60423.

    Tuesday, March 19th: The Canadian dollar to Korean won quotation moved down to 984.14031.

    Tuesday, March 12th - Monday, March 18th: The rose for five consecutive trading days, reaching the level of 985.24924 Korean won to the Canadian dollar on Monday, March 18th.

    Monday, March 11th: The CAD/KRW cross dropped again. A 9.86259 decrease brought the to 970.96184. This was the lowest rate in two months.

    Friday, March 8th: The Korean won started to rise again against the Canadian dollar; the CAD/KRW exchange rate decreased to 980.82443.

    Tuesday, March 5th - Thursday, March 7th: The pair climbed for three trading days in a row, reaching the 983.79463 level on Thursday, March 7th.

    Monday, March 4th: The currency pair decreased by 2.17776, to 981.68354.

    Friday, March 1st: An 0.48607 up-tick brought the pair to 983.8613.

    Thursday, February 29th: The CAD/KRW quotation decreased by 0.59236, from 983.96759 to 983.37523.

    Last 365 days


    CAD/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-28994.18621
    2024-03-27993.2776
    2024-03-26989.09499
    2024-03-25987.2232
    2024-03-22989.66503
    2024-03-21983.31298
    2024-03-20986.60423
    2024-03-19984.14031
    2024-03-18985.24924
    2024-03-15983.44308
    2024-03-14978.7708
    2024-03-13975.20331
    2024-03-12972.35905
    2024-03-11970.96184
    2024-03-08980.82443
    2024-03-07983.79463
    2024-03-06981.99729
    2024-03-05981.88106
    2024-03-04981.68354
    2024-03-01983.8613
    2024-02-29983.37523
    2024-02-28983.96759
    2024-02-27986.55973
    2024-02-26984.36691
    2024-02-23987.83163
    2024-02-22984.24545
    2024-02-21986.29772
    2024-02-20989.39706
    2024-02-19990.82082
    2024-02-16988.49015
    2024-02-15982.57373
    2024-02-14984.49928
    2024-02-13988.65688
    2024-02-12986.99669
    2024-02-09990.78421
    2024-02-08987.94209
    2024-02-07986.08372
    2024-02-06982.21121
    2024-02-05988.55036
    2024-02-02989.76367
    2024-02-01991.7698
    2024-01-31992.32724
    2024-01-30990.57264
    2024-01-29994.0861
    2024-01-26993.41412
    2024-01-25989.70368
    2024-01-24990.64013
    2024-01-23992.82496
    2024-01-22997.39398
    2024-01-19990.7137
    2024-01-18991.62182
    2024-01-17995.24522
    2024-01-16992.37433
    2024-01-15984.65464
    2024-01-12983.142
    2024-01-11984.11801
    2024-01-10985.57581
    2024-01-09987.21686
    2024-01-08986.23985
    2024-01-05986.05479
    2024-01-04982.1612
    2024-01-03982.76383
    2024-01-02987.83385
    2023-12-29979.14219
    2023-12-28972.29555
    2023-12-27980.47495


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact