Business / Exchange Rates |
CAD to KRW Exchange Rates:
(Canadian Dollar to Korean Won)
Last 10 working days
Last 30 days
Tuesday, March 26th - Thursday, March 28th: The exchange rate went up for three trading days in a row, reaching 994.18621, the highest reading in two months.
Monday, March 25th: The CAD/KRW quotation decreased to 987.2232.
Friday, March 22nd: The quotation rose by 6.35205, to 989.66503.
Thursday, March 21st: The currency pair dropped to 983.31298.
Wednesday, March 20th: The CAD/KRW quote rose by 2.46392, to 986.60423.
Tuesday, March 19th: The Canadian dollar to Korean won quotation moved down to 984.14031.
Tuesday, March 12th - Monday, March 18th: The rose for five consecutive trading days, reaching the level of 985.24924 Korean won to the Canadian dollar on Monday, March 18th.
Monday, March 11th: The CAD/KRW cross dropped again. A 9.86259 decrease brought the to 970.96184. This was the lowest rate in two months.
Friday, March 8th: The Korean won started to rise again against the Canadian dollar; the CAD/KRW exchange rate decreased to 980.82443.
Tuesday, March 5th - Thursday, March 7th: The pair climbed for three trading days in a row, reaching the 983.79463 level on Thursday, March 7th.
Monday, March 4th: The currency pair decreased by 2.17776, to 981.68354.
Friday, March 1st: An 0.48607 up-tick brought the pair to 983.8613.
Thursday, February 29th: The CAD/KRW quotation decreased by 0.59236, from 983.96759 to 983.37523.
Last 365 days
CAD/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 994.18621 |
2024-03-27 | 993.2776 |
2024-03-26 | 989.09499 |
2024-03-25 | 987.2232 |
2024-03-22 | 989.66503 |
2024-03-21 | 983.31298 |
2024-03-20 | 986.60423 |
2024-03-19 | 984.14031 |
2024-03-18 | 985.24924 |
2024-03-15 | 983.44308 |
2024-03-14 | 978.7708 |
2024-03-13 | 975.20331 |
2024-03-12 | 972.35905 |
2024-03-11 | 970.96184 |
2024-03-08 | 980.82443 |
2024-03-07 | 983.79463 |
2024-03-06 | 981.99729 |
2024-03-05 | 981.88106 |
2024-03-04 | 981.68354 |
2024-03-01 | 983.8613 |
2024-02-29 | 983.37523 |
2024-02-28 | 983.96759 |
2024-02-27 | 986.55973 |
2024-02-26 | 984.36691 |
2024-02-23 | 987.83163 |
2024-02-22 | 984.24545 |
2024-02-21 | 986.29772 |
2024-02-20 | 989.39706 |
2024-02-19 | 990.82082 |
2024-02-16 | 988.49015 |
2024-02-15 | 982.57373 |
2024-02-14 | 984.49928 |
2024-02-13 | 988.65688 |
2024-02-12 | 986.99669 |
2024-02-09 | 990.78421 |
2024-02-08 | 987.94209 |
2024-02-07 | 986.08372 |
2024-02-06 | 982.21121 |
2024-02-05 | 988.55036 |
2024-02-02 | 989.76367 |
2024-02-01 | 991.7698 |
2024-01-31 | 992.32724 |
2024-01-30 | 990.57264 |
2024-01-29 | 994.0861 |
2024-01-26 | 993.41412 |
2024-01-25 | 989.70368 |
2024-01-24 | 990.64013 |
2024-01-23 | 992.82496 |
2024-01-22 | 997.39398 |
2024-01-19 | 990.7137 |
2024-01-18 | 991.62182 |
2024-01-17 | 995.24522 |
2024-01-16 | 992.37433 |
2024-01-15 | 984.65464 |
2024-01-12 | 983.142 |
2024-01-11 | 984.11801 |
2024-01-10 | 985.57581 |
2024-01-09 | 987.21686 |
2024-01-08 | 986.23985 |
2024-01-05 | 986.05479 |
2024-01-04 | 982.1612 |
2024-01-03 | 982.76383 |
2024-01-02 | 987.83385 |
2023-12-29 | 979.14219 |
2023-12-28 | 972.29555 |
2023-12-27 | 980.47495 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.