| Business / Exchange Rates |
CAD to NOK Exchange Rates:
(Canadian Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Thursday, April 11th - Friday, April 19th: Seven consecutive gains brought the CAD/NOK quote to the 8.02196 level.
Thursday, April 4th - Wednesday, April 10th: The downward trend continued and the rate of exchange decreased to 7.85341.
Wednesday, April 3rd: The descending trend started again - the pair plunged to 7.97074.
Wednesday, March 27th - Tuesday, April 2nd: The upward trend continued for another three trading days, the CAD/NOK currency pair rising to 8.03183, the highest reading in three months.
Tuesday, March 26th: The Norwegian krone started to depreciate again against the Canadian currency, the CAD/NOK exchange 
rising by 0.01641.
Monday, March 25th: A limited decrease of 0.02642 brought the Canadian dollar to Norwegian krone exchange rate to 7.88276.
Friday, March 22nd: The CAD/NOK cross soared up to 7.90918.
Wednesday, March 20th - Thursday, March 21st: The exchange rate decreased for two trading days in a row, reaching 7.8332 Norwegian kroner to the Canadian dollar on Thursday, March 21st. This was the lowest level since March 15th, 2024.
Last 365 days
CAD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 8.02196 |
| 2024-04-18 | 7.99176 |
| 2024-04-17 | 7.96134 |
| 2024-04-16 | 7.95916 |
| 2024-04-15 | 7.93855 |
| 2024-04-12 | 7.913 |
| 2024-04-11 | 7.90986 |
| 2024-04-10 | 7.85341 |
| 2024-04-09 | 7.86019 |
| 2024-04-08 | 7.87666 |
| 2024-04-05 | 7.89811 |
| 2024-04-04 | 7.92554 |
| 2024-04-03 | 7.97074 |
| 2024-04-02 | 8.03183 |
| 2024-03-28 | 7.97369 |
| 2024-03-27 | 7.9408 |
| 2024-03-26 | 7.89917 |
| 2024-03-25 | 7.88276 |
| 2024-03-22 | 7.90918 |
| 2024-03-21 | 7.8332 |
| 2024-03-20 | 7.85322 |
| 2024-03-19 | 7.85434 |
| 2024-03-18 | 7.83757 |
| 2024-03-15 | 7.82058 |
| 2024-03-14 | 7.78744 |
| 2024-03-13 | 7.78022 |
| 2024-03-12 | 7.78024 |
| 2024-03-11 | 7.75469 |
| 2024-03-08 | 7.71342 |
| 2024-03-07 | 7.74838 |
| 2024-03-06 | 7.76439 |
| 2024-03-05 | 7.78124 |
| 2024-03-04 | 7.76717 |
| 2024-03-01 | 7.79549 |
| 2024-02-29 | 7.8076 |
| 2024-02-28 | 7.80686 |
| 2024-02-27 | 7.80273 |
| 2024-02-26 | 7.78826 |
| 2024-02-23 | 7.80764 |
| 2024-02-22 | 7.7685 |
| 2024-02-21 | 7.7538 |
| 2024-02-20 | 7.77881 |
| 2024-02-19 | 7.7844 |
| 2024-02-16 | 7.82167 |
| 2024-02-15 | 7.80986 |
| 2024-02-14 | 7.81412 |
| 2024-02-13 | 7.78857 |
| 2024-02-12 | 7.80474 |
| 2024-02-09 | 7.86898 |
| 2024-02-08 | 7.86763 |
| 2024-02-07 | 7.84498 |
| 2024-02-06 | 7.88793 |
| 2024-02-05 | 7.90308 |
| 2024-02-02 | 7.82289 |
| 2024-02-01 | 7.81525 |
| 2024-01-31 | 7.79709 |
| 2024-01-30 | 7.78516 |
| 2024-01-29 | 7.77403 |
| 2024-01-26 | 7.75827 |
| 2024-01-25 | 7.74127 |
| 2024-01-24 | 7.78206 |
| 2024-01-23 | 7.80298 |
| 2024-01-22 | 7.82558 |
| 2024-01-19 | 7.78521 |
| 2024-01-18 | 7.79647 |
| 2024-01-17 | 7.77736 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
