| Business / Exchange Rates |
CAD to NZD Exchange Rates:
(Canadian Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, April 17th: The exchange rate dropped to 1.22606.
Thursday, April 11th - Tuesday, April 16th: The 
increased for four trading days in a row, reaching the level of 1.23207 New Zealand dollars to the Canadian dollar on Tuesday, April 16th.
Wednesday, April 3rd - Wednesday, April 10th: The exchange went down for six trading days in a row, reaching 1.21238 New Zealand dollars to the Canadian dollar on Wednesday, April 10th. This was the lowest reading since March 14th, 2024.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate hit the 1.23757 level, the highest reading in five months.
Monday, March 25th - Tuesday, March 26th: The currency pair decreased to 1.22544.
Friday, March 22nd: A sharp gain brought the CAD/NZD quotation to 1.22685.
Thursday, March 21st: The exchange rate decreased slightly, from 1.21987 to 1.21899.
Wednesday, March 20th: The CAD/NZD cross rose again, by 0.00513.
Tuesday, March 19th: The quotation increased by 0.00206, from 1.21268 to 1.21474.
Last 365 days
CAD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 1.22606 |
| 2024-04-16 | 1.23207 |
| 2024-04-15 | 1.2252 |
| 2024-04-12 | 1.22051 |
| 2024-04-11 | 1.22004 |
| 2024-04-10 | 1.21238 |
| 2024-04-09 | 1.21622 |
| 2024-04-08 | 1.22215 |
| 2024-04-05 | 1.22439 |
| 2024-04-04 | 1.22836 |
| 2024-04-03 | 1.23438 |
| 2024-04-02 | 1.23757 |
| 2024-03-28 | 1.2331 |
| 2024-03-27 | 1.22641 |
| 2024-03-26 | 1.22544 |
| 2024-03-25 | 1.22578 |
| 2024-03-22 | 1.22685 |
| 2024-03-21 | 1.21899 |
| 2024-03-20 | 1.21987 |
| 2024-03-19 | 1.21474 |
| 2024-03-18 | 1.21268 |
| 2024-03-15 | 1.21241 |
| 2024-03-14 | 1.2053 |
| 2024-03-13 | 1.20426 |
| 2024-03-12 | 1.20341 |
| 2024-03-11 | 1.20009 |
| 2024-03-08 | 1.20223 |
| 2024-03-07 | 1.20286 |
| 2024-03-06 | 1.20596 |
| 2024-03-05 | 1.21021 |
| 2024-03-04 | 1.20857 |
| 2024-03-01 | 1.21016 |
| 2024-02-29 | 1.2098 |
| 2024-02-28 | 1.20689 |
| 2024-02-27 | 1.20143 |
| 2024-02-26 | 1.19667 |
| 2024-02-23 | 1.19593 |
| 2024-02-22 | 1.19695 |
| 2024-02-21 | 1.19572 |
| 2024-02-20 | 1.20128 |
| 2024-02-19 | 1.20755 |
| 2024-02-16 | 1.21559 |
| 2024-02-15 | 1.21159 |
| 2024-02-14 | 1.21352 |
| 2024-02-13 | 1.21535 |
| 2024-02-12 | 1.21125 |
| 2024-02-09 | 1.21172 |
| 2024-02-08 | 1.21806 |
| 2024-02-07 | 1.21523 |
| 2024-02-06 | 1.2194 |
| 2024-02-05 | 1.22389 |
| 2024-02-02 | 1.21414 |
| 2024-02-01 | 1.22092 |
| 2024-01-31 | 1.21617 |
| 2024-01-30 | 1.21677 |
| 2024-01-29 | 1.21689 |
| 2024-01-26 | 1.21866 |
| 2024-01-25 | 1.21007 |
| 2024-01-24 | 1.21242 |
| 2024-01-23 | 1.21785 |
| 2024-01-22 | 1.21751 |
| 2024-01-19 | 1.21438 |
| 2024-01-18 | 1.21259 |
| 2024-01-17 | 1.20937 |
| 2024-01-16 | 1.20599 |
| 2024-01-15 | 1.20306 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
