| Business / Exchange Rates |
CAD to PLN Exchange Rates:
(Canadian Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Wednesday, April 24th: An 0.00138 up-tick brought the CAD/PLN currency pair to 2.95276.
Tuesday, April 23rd: The Canadian dollar to Polish zloty quotation moved down, reaching 2.95138.
Monday, April 22nd: A second consecutive gain brought the CAD/PLN currency pair to 2.9597.
Friday, April 19th: The upward movement restarted, the Canadian dollar to Polish zloty quotation increasing by 0.00729.
Thursday, April 18th: A 0.01642 loss brought the CAD/PLN cross to 2.94512.
Thursday, April 11th - Wednesday, April 17th: The rate of exchange gained to its highest level in eight weeks reaching 2.96154.
Wednesday, April 10th: The Canadian dollar started to rise again against the Polish zloty; the exchange rate was up 0.00398.
Wednesday, April 3rd - Tuesday, April 9th: A total decline of 0.05964 brought the quote to 2.88596. This was the lowest rate since January 2021.
Wednesday, March 27th - Tuesday, April 2nd: The upward trend continued and the quotation crawled to 2.9456.
Tuesday, March 26th: A slight rise brought the CAD/PLN cross to 2.92791.
Last 365 days
CAD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 2.95276 |
| 2024-04-23 | 2.95138 |
| 2024-04-22 | 2.9597 |
| 2024-04-19 | 2.95241 |
| 2024-04-18 | 2.94512 |
| 2024-04-17 | 2.96154 |
| 2024-04-16 | 2.96121 |
| 2024-04-15 | 2.93192 |
| 2024-04-12 | 2.90944 |
| 2024-04-11 | 2.89828 |
| 2024-04-10 | 2.88994 |
| 2024-04-09 | 2.88596 |
| 2024-04-08 | 2.90676 |
| 2024-04-05 | 2.91355 |
| 2024-04-04 | 2.93168 |
| 2024-04-03 | 2.93778 |
| 2024-04-02 | 2.9456 |
| 2024-03-28 | 2.93914 |
| 2024-03-27 | 2.93284 |
| 2024-03-26 | 2.92791 |
| 2024-03-25 | 2.9261 |
| 2024-03-22 | 2.93913 |
| 2024-03-21 | 2.91992 |
| 2024-03-20 | 2.93485 |
| 2024-03-19 | 2.92612 |
| 2024-03-18 | 2.92391 |
| 2024-03-15 | 2.91582 |
| 2024-03-14 | 2.91579 |
| 2024-03-13 | 2.90458 |
| 2024-03-12 | 2.90827 |
| 2024-03-11 | 2.90144 |
| 2024-03-08 | 2.92939 |
| 2024-03-07 | 2.92554 |
| 2024-03-06 | 2.91253 |
| 2024-03-05 | 2.93266 |
| 2024-03-04 | 2.93634 |
| 2024-03-01 | 2.94162 |
| 2024-02-29 | 2.93553 |
| 2024-02-28 | 2.92498 |
| 2024-02-27 | 2.9456 |
| 2024-02-26 | 2.93396 |
| 2024-02-23 | 2.95592 |
| 2024-02-22 | 2.95239 |
| 2024-02-21 | 2.95287 |
| 2024-02-20 | 2.96992 |
| 2024-02-19 | 2.97927 |
| 2024-02-16 | 2.98939 |
| 2024-02-15 | 2.98618 |
| 2024-02-14 | 2.99228 |
| 2024-02-13 | 2.97691 |
| 2024-02-12 | 2.97835 |
| 2024-02-09 | 2.9826 |
| 2024-02-08 | 2.99035 |
| 2024-02-07 | 2.99655 |
| 2024-02-06 | 2.99208 |
| 2024-02-05 | 2.98773 |
| 2024-02-02 | 2.96613 |
| 2024-02-01 | 2.98219 |
| 2024-01-31 | 2.97637 |
| 2024-01-30 | 2.99492 |
| 2024-01-29 | 3.00234 |
| 2024-01-26 | 2.99685 |
| 2024-01-25 | 2.97438 |
| 2024-01-24 | 2.98078 |
| 2024-01-23 | 2.99222 |
| 2024-01-22 | 2.98495 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
