| Business / Exchange Rates |
CAD to RON Exchange Rates:
(Canadian Dollar to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, April 18th: The quotation went up from 3.38697 to 3.38789.
Tuesday, April 16th - Wednesday, April 17th: The exchange rate went down for two trading days in a row, reaching 3.38697 new Romanian lei to the Canadian dollar on Wednesday, April 17th.
Wednesday, April 10th - Monday, April 15th: The Canadian dollar to new Romanian leu exchange 
rose for four trading days in a row, reaching the 3.39652 level on Monday, April 15th.
Wednesday, April 3rd - Tuesday, April 9th: The CAD/RON currency pair went down for five consecutive trading days, reaching the level of 3.3685 on Tuesday, April 9th.
Tuesday, March 26th - Tuesday, April 2nd: The quotation was up for four trading days in a row, reaching 3.40941, the highest reading in five weeks.
Monday, March 25th: The CAD/RON currency pair slipped to 3.37672.
Thursday, March 21st - Friday, March 22nd: The ascending trend continued and the Canadian dollar to new Romanian leu exchange rate gained to 3.38555.
Wednesday, March 20th: An 0.00566 up-tick brought the CAD/RON quote to 3.37412.
Tuesday, March 19th: A slight loss of 0.00326 brought the rate of exchange to 3.36846. This was the lowest level since March 13th, 2024.
Last 365 days
CAD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 3.38789 |
| 2024-04-17 | 3.38697 |
| 2024-04-16 | 3.39269 |
| 2024-04-15 | 3.39652 |
| 2024-04-12 | 3.39527 |
| 2024-04-11 | 3.3846 |
| 2024-04-10 | 3.37385 |
| 2024-04-09 | 3.3685 |
| 2024-04-08 | 3.37621 |
| 2024-04-05 | 3.37893 |
| 2024-04-04 | 3.39114 |
| 2024-04-03 | 3.39717 |
| 2024-04-02 | 3.40941 |
| 2024-03-28 | 3.38979 |
| 2024-03-27 | 3.37962 |
| 2024-03-26 | 3.37695 |
| 2024-03-25 | 3.37672 |
| 2024-03-22 | 3.38555 |
| 2024-03-21 | 3.375 |
| 2024-03-20 | 3.37412 |
| 2024-03-19 | 3.36846 |
| 2024-03-18 | 3.37172 |
| 2024-03-15 | 3.37458 |
| 2024-03-14 | 3.37589 |
| 2024-03-13 | 3.36697 |
| 2024-03-12 | 3.36984 |
| 2024-03-11 | 3.36501 |
| 2024-03-08 | 3.38025 |
| 2024-03-07 | 3.38028 |
| 2024-03-06 | 3.36534 |
| 2024-03-05 | 3.3714 |
| 2024-03-04 | 3.37713 |
| 2024-03-01 | 3.38545 |
| 2024-02-29 | 3.377 |
| 2024-02-28 | 3.38233 |
| 2024-02-27 | 3.39031 |
| 2024-02-26 | 3.38844 |
| 2024-02-23 | 3.41016 |
| 2024-02-22 | 3.40457 |
| 2024-02-21 | 3.40402 |
| 2024-02-20 | 3.41766 |
| 2024-02-19 | 3.42721 |
| 2024-02-16 | 3.42823 |
| 2024-02-15 | 3.42139 |
| 2024-02-14 | 3.42918 |
| 2024-02-13 | 3.42905 |
| 2024-02-12 | 3.42961 |
| 2024-02-09 | 3.43594 |
| 2024-02-08 | 3.4313 |
| 2024-02-07 | 3.43211 |
| 2024-02-06 | 3.42579 |
| 2024-02-05 | 3.42869 |
| 2024-02-02 | 3.41625 |
| 2024-02-01 | 3.41997 |
| 2024-01-31 | 3.41791 |
| 2024-01-30 | 3.41719 |
| 2024-01-29 | 3.42271 |
| 2024-01-26 | 3.40693 |
| 2024-01-25 | 3.38236 |
| 2024-01-24 | 3.39307 |
| 2024-01-23 | 3.39767 |
| 2024-01-22 | 3.40465 |
| 2024-01-19 | 3.39629 |
| 2024-01-18 | 3.39023 |
| 2024-01-17 | 3.38446 |
| 2024-01-16 | 3.39424 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
