Business / Exchange Rates |
CAD to SEK Exchange Rates:
(Canadian Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: Two increases brought the CAD/SEK cross to 7.8551. This was the peak rate in four months.
Tuesday, March 26th: A tiny depreciation brought the quote to 7.78163.
Thursday, March 14th - Monday, March 25th: The continued to rise for eight consecutive trading days, reaching 7.78223 Swedish kronor to the Canadian dollar on Monday, March 25th.
Wednesday, March 13th: The advance of the Canadian dollar against the Swedish currency restarted, the CAD/SEK cross rising to 7.58539.
Thursday, March 7th - Tuesday, March 12th: The continued to go down, reaching 7.58057 Swedish kronor to the Canadian dollar on Tuesday, March 12th. This was the lowest in two months.
Wednesday, March 6th: The rate of exchange slipped to 7.62051.
Friday, March 1st - Tuesday, March 5th: The Canadian dollar continued to appreciate against the Swedish krona for another three trading days, the CAD/SEK rate of exchange rising to 7.64922.
Thursday, February 29th: The currency pair increased to 7.6194.
Last 365 days
CAD/SEK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 7.8551 |
2024-03-27 | 7.82083 |
2024-03-26 | 7.78163 |
2024-03-25 | 7.78223 |
2024-03-22 | 7.76314 |
2024-03-21 | 7.71207 |
2024-03-20 | 7.70867 |
2024-03-19 | 7.68369 |
2024-03-18 | 7.67569 |
2024-03-15 | 7.64877 |
2024-03-14 | 7.62275 |
2024-03-13 | 7.58539 |
2024-03-12 | 7.58057 |
2024-03-11 | 7.58253 |
2024-03-08 | 7.59404 |
2024-03-07 | 7.61265 |
2024-03-06 | 7.62051 |
2024-03-05 | 7.64922 |
2024-03-04 | 7.63802 |
2024-03-01 | 7.62641 |
2024-02-29 | 7.6194 |
2024-02-28 | 7.61931 |
2024-02-27 | 7.63174 |
2024-02-26 | 7.6104 |
2024-02-23 | 7.64688 |
2024-02-22 | 7.644 |
2024-02-21 | 7.66692 |
2024-02-20 | 7.70396 |
2024-02-19 | 7.73791 |
2024-02-16 | 7.75968 |
2024-02-15 | 7.73871 |
2024-02-14 | 7.79702 |
2024-02-13 | 7.75343 |
2024-02-12 | 7.74407 |
2024-02-09 | 7.78786 |
2024-02-08 | 7.77008 |
2024-02-07 | 7.7736 |
2024-02-06 | 7.83595 |
2024-02-05 | 7.84035 |
2024-02-02 | 7.74114 |
2024-02-01 | 7.79387 |
2024-01-31 | 7.74021 |
2024-01-30 | 7.75687 |
2024-01-29 | 7.80924 |
2024-01-26 | 7.74991 |
2024-01-25 | 7.71374 |
2024-01-24 | 7.7432 |
2024-01-23 | 7.74645 |
2024-01-22 | 7.76642 |
2024-01-19 | 7.76474 |
2024-01-18 | 7.74062 |
2024-01-17 | 7.74947 |
2024-01-16 | 7.72219 |
2024-01-15 | 7.67472 |
2024-01-12 | 7.69441 |
2024-01-11 | 7.62894 |
2024-01-10 | 7.64353 |
2024-01-09 | 7.67228 |
2024-01-08 | 7.65101 |
2024-01-05 | 7.69521 |
2024-01-04 | 7.66315 |
2024-01-03 | 7.67909 |
2024-01-02 | 7.65843 |
2023-12-29 | 7.5782 |
2023-12-28 | 7.51 |
2023-12-27 | 7.57323 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.