English Edition
    Business / Exchange Rates

    CAD to SEK Exchange Rates:
    (Canadian Dollar to Swedish Krona)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: Two increases brought the CAD/SEK cross to 7.8551. This was the peak rate in four months.

    Tuesday, March 26th: A tiny depreciation brought the quote to 7.78163.

    Thursday, March 14th - Monday, March 25th: The continued to rise for eight consecutive trading days, reaching 7.78223 Swedish kronor to the Canadian dollar on Monday, March 25th.

    Wednesday, March 13th: The advance of the Canadian dollar against the Swedish currency restarted, the CAD/SEK cross rising to 7.58539.

    Thursday, March 7th - Tuesday, March 12th: The continued to go down, reaching 7.58057 Swedish kronor to the Canadian dollar on Tuesday, March 12th. This was the lowest in two months.

    Wednesday, March 6th: The rate of exchange slipped to 7.62051.

    Friday, March 1st - Tuesday, March 5th: The Canadian dollar continued to appreciate against the Swedish krona for another three trading days, the CAD/SEK rate of exchange rising to 7.64922.

    Thursday, February 29th: The currency pair increased to 7.6194.

    Last 365 days


    CAD/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-287.8551
    2024-03-277.82083
    2024-03-267.78163
    2024-03-257.78223
    2024-03-227.76314
    2024-03-217.71207
    2024-03-207.70867
    2024-03-197.68369
    2024-03-187.67569
    2024-03-157.64877
    2024-03-147.62275
    2024-03-137.58539
    2024-03-127.58057
    2024-03-117.58253
    2024-03-087.59404
    2024-03-077.61265
    2024-03-067.62051
    2024-03-057.64922
    2024-03-047.63802
    2024-03-017.62641
    2024-02-297.6194
    2024-02-287.61931
    2024-02-277.63174
    2024-02-267.6104
    2024-02-237.64688
    2024-02-227.644
    2024-02-217.66692
    2024-02-207.70396
    2024-02-197.73791
    2024-02-167.75968
    2024-02-157.73871
    2024-02-147.79702
    2024-02-137.75343
    2024-02-127.74407
    2024-02-097.78786
    2024-02-087.77008
    2024-02-077.7736
    2024-02-067.83595
    2024-02-057.84035
    2024-02-027.74114
    2024-02-017.79387
    2024-01-317.74021
    2024-01-307.75687
    2024-01-297.80924
    2024-01-267.74991
    2024-01-257.71374
    2024-01-247.7432
    2024-01-237.74645
    2024-01-227.76642
    2024-01-197.76474
    2024-01-187.74062
    2024-01-177.74947
    2024-01-167.72219
    2024-01-157.67472
    2024-01-127.69441
    2024-01-117.62894
    2024-01-107.64353
    2024-01-097.67228
    2024-01-087.65101
    2024-01-057.69521
    2024-01-047.66315
    2024-01-037.67909
    2024-01-027.65843
    2023-12-297.5782
    2023-12-287.51
    2023-12-277.57323


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact