| Business / Exchange Rates |
CAD to SGD Exchange Rates:
(Canadian Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: The exchange rate went up for two trading days in a row, reaching 0.98936.
Tuesday, April 16th - Wednesday, April 17th: The 
decreased to 0.98666.
Friday, April 12th - Monday, April 15th: The Canadian dollar to Singapore dollar exchange went up for two trading days in a row, reaching 0.98996.
Thursday, April 11th: The quotation fell to 0.98843.
Wednesday, April 10th: A 0.00019 gain brought the CAD/SGD quotation to 0.99165.
Monday, April 8th - Tuesday, April 9th: The downward trend continued for another two trading days; the quotation lost 0.00215, down to 0.99146.
Friday, April 5th: The Singapore dollar started to appreciate again against the Canadian currency; the CAD/SGD exchange went down to 0.99361.
Thursday, April 4th: The Canadian dollar to Singapore dollar exchange moved up to 0.99836. This was the peak in six weeks.
Wednesday, April 3rd: The quotation decreased to 0.99624.
Thursday, March 28th - Tuesday, April 2nd: The rose for two trading days in a row, reaching the level of 0.99712 Singapore dollars to the Canadian dollar on Tuesday, April 2nd.
Wednesday, March 27th: The CAD/SGD quote decreased slightly, reaching 0.99144.
Tuesday, March 26th: A moderate addition brought the to 0.99164.
Monday, March 25th: The Canadian dollar to Singapore dollar exchange rate decreased significantly, reaching 0.98988.
Wednesday, March 20th - Friday, March 22nd: The rate climbed for three consecutive trading days, reaching the level of 0.99353 Singapore dollars to the Canadian dollar on Friday, March 22nd.
Last 365 days
CAD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.98936 |
| 2024-04-18 | 0.98863 |
| 2024-04-17 | 0.98666 |
| 2024-04-16 | 0.98916 |
| 2024-04-15 | 0.98996 |
| 2024-04-12 | 0.98873 |
| 2024-04-11 | 0.98843 |
| 2024-04-10 | 0.99165 |
| 2024-04-09 | 0.99146 |
| 2024-04-08 | 0.99266 |
| 2024-04-05 | 0.99361 |
| 2024-04-04 | 0.99836 |
| 2024-04-03 | 0.99624 |
| 2024-04-02 | 0.99712 |
| 2024-03-28 | 0.99421 |
| 2024-03-27 | 0.99144 |
| 2024-03-26 | 0.99164 |
| 2024-03-25 | 0.98988 |
| 2024-03-22 | 0.99353 |
| 2024-03-21 | 0.99206 |
| 2024-03-20 | 0.98935 |
| 2024-03-19 | 0.98632 |
| 2024-03-18 | 0.98847 |
| 2024-03-15 | 0.98853 |
| 2024-03-14 | 0.98927 |
| 2024-03-13 | 0.98814 |
| 2024-03-12 | 0.98691 |
| 2024-03-11 | 0.98522 |
| 2024-03-08 | 0.99027 |
| 2024-03-07 | 0.98939 |
| 2024-03-06 | 0.987 |
| 2024-03-05 | 0.98854 |
| 2024-03-04 | 0.98988 |
| 2024-03-01 | 0.9921 |
| 2024-02-29 | 0.98988 |
| 2024-02-28 | 0.99081 |
| 2024-02-27 | 0.99549 |
| 2024-02-26 | 0.99373 |
| 2024-02-23 | 0.99767 |
| 2024-02-22 | 0.99549 |
| 2024-02-21 | 0.99357 |
| 2024-02-20 | 0.99746 |
| 2024-02-19 | 0.99869 |
| 2024-02-16 | 0.99876 |
| 2024-02-15 | 0.99484 |
| 2024-02-14 | 0.996 |
| 2024-02-13 | 0.99993 |
| 2024-02-12 | 0.99862 |
| 2024-02-09 | 1.00117 |
| 2024-02-08 | 0.9989 |
| 2024-02-07 | 0.998 |
| 2024-02-06 | 0.99463 |
| 2024-02-05 | 0.99773 |
| 2024-02-02 | 0.99842 |
| 2024-02-01 | 0.99691 |
| 2024-01-31 | 0.99718 |
| 2024-01-30 | 0.99794 |
| 2024-01-29 | 0.99821 |
| 2024-01-26 | 0.99747 |
| 2024-01-25 | 0.99164 |
| 2024-01-24 | 0.99427 |
| 2024-01-23 | 0.99454 |
| 2024-01-22 | 0.99904 |
| 2024-01-19 | 0.99611 |
| 2024-01-18 | 0.99578 |
| 2024-01-17 | 0.99415 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
