English Edition
    Business / Exchange Rates

    CAD to THB Exchange Rates:
    (Canadian Dollar to Thai Baht)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The CAD/THB cross rose to 26.86205. This was the peak rate in five months.

    Wednesday, March 27th: The pair moved down to 26.76794.

    Tuesday, March 26th: An 0.04192 up-tick brought the to 26.78013.

    Monday, March 25th: The currency pair moved down, reaching 26.73821.

    Thursday, March 21st - Friday, March 22nd: The upward trend continued and the Canadian dollar to Thai baht exchange rose to 26.75517.

    Wednesday, March 20th: The upward movement restarted, the quote rising by 0.11956.

    Tuesday, March 19th: The of exchange moved down, reaching the 26.51182 level.

    Friday, March 15th - Monday, March 18th: The upward trend continued and the CAD/THB quotation increased to 26.56697, from 26.48693.

    Thursday, March 14th: The Canadian dollar started to rise again against the Thai baht; the Canadian dollar to Thai baht quotation was up 0.03261.

    Wednesday, March 13th: The exchange declined slightly, to 26.45432.

    Tuesday, March 12th: The CAD/THB currency pair jumped to 26.45498.

    Monday, March 11th: The quotation plunged to 26.2245. This was the lowest reading in seven weeks.

    Thursday, March 7th - Friday, March 8th: The rose for two trading days in a row, reaching the level of 26.37644 Thai baht to the Canadian dollar on Friday, March 8th.

    Tuesday, March 5th - Wednesday, March 6th: The rate continued to decrease, reaching 26.28301 Thai baht to the Canadian dollar on Wednesday, March 6th.

    Monday, March 4th: The downward movement restarted, the currency pair decreasing to 26.4094.

    Friday, March 1st: The rate of exchange rose by 0.055, to 26.48954.

    Thursday, February 29th: The CAD/THB quote declined slightly, to 26.43454.

    Last 365 days


    CAD/THB Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2826.86205
    2024-03-2726.76794
    2024-03-2626.78013
    2024-03-2526.73821
    2024-03-2226.75517
    2024-03-2126.73453
    2024-03-2026.63138
    2024-03-1926.51182
    2024-03-1826.56697
    2024-03-1526.51076
    2024-03-1426.48693
    2024-03-1326.45432
    2024-03-1226.45498
    2024-03-1126.2245
    2024-03-0826.37644
    2024-03-0726.3611
    2024-03-0626.28301
    2024-03-0526.3518
    2024-03-0426.4094
    2024-03-0126.48954
    2024-02-2926.43454
    2024-02-2826.48104
    2024-02-2726.57474
    2024-02-2626.51969
    2024-02-2326.74505
    2024-02-2226.63908
    2024-02-2126.50089
    2024-02-2026.74152
    2024-02-1926.73599
    2024-02-1626.74542
    2024-02-1526.6921
    2024-02-1426.71445
    2024-02-1326.54538
    2024-02-1226.62783
    2024-02-0926.72926
    2024-02-0826.62599
    2024-02-0726.4699
    2024-02-0626.3438
    2024-02-0526.5334
    2024-02-0226.34034
    2024-02-0126.40333
    2024-01-3126.41915
    2024-01-3026.3554
    2024-01-2926.4661
    2024-01-2626.47977
    2024-01-2526.45508
    2024-01-2426.45375
    2024-01-2326.50669
    2024-01-2226.54378
    2024-01-1926.34075
    2024-01-1826.36741
    2024-01-1726.27304
    2024-01-1626.27515
    2024-01-1526.04423
    2024-01-1226.24436
    2024-01-1126.19677
    2024-01-1026.17107
    2024-01-0926.17669
    2024-01-0826.1675
    2024-01-0526.02329
    2024-01-0425.85085
    2024-01-0325.81035
    2024-01-0225.78991
    2023-12-2925.9343
    2023-12-2825.85318
    2023-12-2726.07241


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact