Business / Exchange Rates |
CAD to THB Exchange Rates:
(Canadian Dollar to Thai Baht)
Last 10 working days
Last 30 days
Thursday, March 28th: The CAD/THB cross rose to 26.86205. This was the peak rate in five months.
Wednesday, March 27th: The pair moved down to 26.76794.
Tuesday, March 26th: An 0.04192 up-tick brought the to 26.78013.
Monday, March 25th: The currency pair moved down, reaching 26.73821.
Thursday, March 21st - Friday, March 22nd: The upward trend continued and the Canadian dollar to Thai baht exchange rose to 26.75517.
Wednesday, March 20th: The upward movement restarted, the quote rising by 0.11956.
Tuesday, March 19th: The of exchange moved down, reaching the 26.51182 level.
Friday, March 15th - Monday, March 18th: The upward trend continued and the CAD/THB quotation increased to 26.56697, from 26.48693.
Thursday, March 14th: The Canadian dollar started to rise again against the Thai baht; the Canadian dollar to Thai baht quotation was up 0.03261.
Wednesday, March 13th: The exchange declined slightly, to 26.45432.
Tuesday, March 12th: The CAD/THB currency pair jumped to 26.45498.
Monday, March 11th: The quotation plunged to 26.2245. This was the lowest reading in seven weeks.
Thursday, March 7th - Friday, March 8th: The rose for two trading days in a row, reaching the level of 26.37644 Thai baht to the Canadian dollar on Friday, March 8th.
Tuesday, March 5th - Wednesday, March 6th: The rate continued to decrease, reaching 26.28301 Thai baht to the Canadian dollar on Wednesday, March 6th.
Monday, March 4th: The downward movement restarted, the currency pair decreasing to 26.4094.
Friday, March 1st: The rate of exchange rose by 0.055, to 26.48954.
Thursday, February 29th: The CAD/THB quote declined slightly, to 26.43454.
Last 365 days
CAD/THB Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 26.86205 |
2024-03-27 | 26.76794 |
2024-03-26 | 26.78013 |
2024-03-25 | 26.73821 |
2024-03-22 | 26.75517 |
2024-03-21 | 26.73453 |
2024-03-20 | 26.63138 |
2024-03-19 | 26.51182 |
2024-03-18 | 26.56697 |
2024-03-15 | 26.51076 |
2024-03-14 | 26.48693 |
2024-03-13 | 26.45432 |
2024-03-12 | 26.45498 |
2024-03-11 | 26.2245 |
2024-03-08 | 26.37644 |
2024-03-07 | 26.3611 |
2024-03-06 | 26.28301 |
2024-03-05 | 26.3518 |
2024-03-04 | 26.4094 |
2024-03-01 | 26.48954 |
2024-02-29 | 26.43454 |
2024-02-28 | 26.48104 |
2024-02-27 | 26.57474 |
2024-02-26 | 26.51969 |
2024-02-23 | 26.74505 |
2024-02-22 | 26.63908 |
2024-02-21 | 26.50089 |
2024-02-20 | 26.74152 |
2024-02-19 | 26.73599 |
2024-02-16 | 26.74542 |
2024-02-15 | 26.6921 |
2024-02-14 | 26.71445 |
2024-02-13 | 26.54538 |
2024-02-12 | 26.62783 |
2024-02-09 | 26.72926 |
2024-02-08 | 26.62599 |
2024-02-07 | 26.4699 |
2024-02-06 | 26.3438 |
2024-02-05 | 26.5334 |
2024-02-02 | 26.34034 |
2024-02-01 | 26.40333 |
2024-01-31 | 26.41915 |
2024-01-30 | 26.3554 |
2024-01-29 | 26.4661 |
2024-01-26 | 26.47977 |
2024-01-25 | 26.45508 |
2024-01-24 | 26.45375 |
2024-01-23 | 26.50669 |
2024-01-22 | 26.54378 |
2024-01-19 | 26.34075 |
2024-01-18 | 26.36741 |
2024-01-17 | 26.27304 |
2024-01-16 | 26.27515 |
2024-01-15 | 26.04423 |
2024-01-12 | 26.24436 |
2024-01-11 | 26.19677 |
2024-01-10 | 26.17107 |
2024-01-09 | 26.17669 |
2024-01-08 | 26.1675 |
2024-01-05 | 26.02329 |
2024-01-04 | 25.85085 |
2024-01-03 | 25.81035 |
2024-01-02 | 25.78991 |
2023-12-29 | 25.9343 |
2023-12-28 | 25.85318 |
2023-12-27 | 26.07241 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.