| Business / Exchange Rates |
CAD to TRY Exchange Rates:
(Canadian Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Wednesday, April 24th: The rate decreased slightly, reaching 23.75561.
Friday, April 19th - Tuesday, April 23rd: The upward trend continued and the 
of exchange rose to 23.78493, from 23.62872.
Thursday, April 18th: The upward movement restarted, the Canadian dollar to Turkish lira quotation going up to 23.62872.
Tuesday, April 16th - Wednesday, April 17th: The exchange went down for two trading days in a row, reaching 23.55551 Turkish lira to the Canadian dollar on Wednesday, April 17th.
Monday, April 15th: An 0.06214 up-tick brought the CAD/TRY quote to 23.5774.
Friday, April 12th: The fell again. A 0.06426 decline brought the to 23.51526, the lowest reading in five weeks.
Thursday, April 11th: The Canadian dollar started to depreciate again against the Turkish currency, the exchange falling to 23.57952.
Tuesday, April 9th - Wednesday, April 10th: The upward trend continued and the CAD/TRY quotation went up to 23.7866, from 23.68203.
Monday, April 8th: The upward movement restarted, the Canadian dollar to Turkish lira exchange rising to 23.68203.
Friday, April 5th: The quotation moved down, reaching 23.55543.
Thursday, April 4th: The of exchange rose by 0.07062, to 23.61896.
Tuesday, April 2nd - Wednesday, April 3rd: The exchange rate went down for two trading days in a row, reaching 23.54834 Turkish lira to the Canadian dollar on Wednesday, April 3rd.
Thursday, March 28th: A 0.09753 increase brought the CAD/TRY quotation to 23.82. This was the highest reading since March 20th, 2024.
Wednesday, March 27th: The rate of exchange went down, reaching 23.72247.
Tuesday, March 26th: The quote increased by 0.08865, to 23.74929.
Last 365 days
CAD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 23.75561 |
| 2024-04-23 | 23.78493 |
| 2024-04-22 | 23.70772 |
| 2024-04-19 | 23.68089 |
| 2024-04-18 | 23.62872 |
| 2024-04-17 | 23.55551 |
| 2024-04-16 | 23.56968 |
| 2024-04-15 | 23.5774 |
| 2024-04-12 | 23.51526 |
| 2024-04-11 | 23.57952 |
| 2024-04-10 | 23.7866 |
| 2024-04-09 | 23.71876 |
| 2024-04-08 | 23.68203 |
| 2024-04-05 | 23.55543 |
| 2024-04-04 | 23.61896 |
| 2024-04-03 | 23.54834 |
| 2024-04-02 | 23.73829 |
| 2024-03-28 | 23.82 |
| 2024-03-27 | 23.72247 |
| 2024-03-26 | 23.74929 |
| 2024-03-25 | 23.66064 |
| 2024-03-22 | 23.57087 |
| 2024-03-21 | 23.71369 |
| 2024-03-20 | 23.83557 |
| 2024-03-19 | 23.77301 |
| 2024-03-18 | 23.86063 |
| 2024-03-15 | 23.82167 |
| 2024-03-14 | 23.83334 |
| 2024-03-13 | 23.79615 |
| 2024-03-12 | 23.7396 |
| 2024-03-11 | 23.70026 |
| 2024-03-08 | 23.76988 |
| 2024-03-07 | 23.59259 |
| 2024-03-06 | 23.36987 |
| 2024-03-05 | 23.29111 |
| 2024-03-04 | 23.23093 |
| 2024-03-01 | 23.0904 |
| 2024-02-29 | 22.96807 |
| 2024-02-28 | 22.94826 |
| 2024-02-27 | 23.08068 |
| 2024-02-26 | 23.01636 |
| 2024-02-23 | 23.09193 |
| 2024-02-22 | 22.99159 |
| 2024-02-21 | 22.92714 |
| 2024-02-20 | 22.92439 |
| 2024-02-19 | 22.90594 |
| 2024-02-16 | 22.86479 |
| 2024-02-15 | 22.70207 |
| 2024-02-14 | 22.70432 |
| 2024-02-13 | 22.85191 |
| 2024-02-12 | 22.80543 |
| 2024-02-09 | 22.81631 |
| 2024-02-08 | 22.69859 |
| 2024-02-07 | 22.73912 |
| 2024-02-06 | 22.60257 |
| 2024-02-05 | 22.63135 |
| 2024-02-02 | 22.76965 |
| 2024-02-01 | 22.57859 |
| 2024-01-31 | 22.59816 |
| 2024-01-30 | 22.60938 |
| 2024-01-29 | 22.59036 |
| 2024-01-26 | 22.55391 |
| 2024-01-25 | 22.42028 |
| 2024-01-24 | 22.4262 |
| 2024-01-23 | 22.4744 |
| 2024-01-22 | 22.52674 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
