| Business / Exchange Rates |
CAD to USD Exchange Rates:
(Canadian Dollar to US Dollar)
Last 10 working days
Last 30 days
Tuesday, April 23rd: The Canadian dollar to US dollar quotation rose again, by 0.00133.
Monday, April 22nd: The ascending trend started again - the rate went up to 0.72862.
Friday, April 19th: The CAD/USD cross went down to the 0.72637 level.
Thursday, April 18th: A 0.00299 addition brought the quote to 0.72711.
Tuesday, April 16th - Wednesday, April 17th: The exchange 
hit the 0.72412 level, the lowest reading in five months.
Monday, April 15th: The CAD/USD quote increased to 0.72762.
Friday, April 12th: A second consecutive loss brought the quote to 0.72745.
Thursday, April 11th: The US dollar started to rise again against the Canadian currency; the CAD/USD exchange was down 0.00691.
Tuesday, April 9th - Wednesday, April 10th: The Canadian dollar to US dollar quotation increased slightly, reaching the 0.73737 level.
Friday, April 5th - Monday, April 8th: The CAD/USD currency pair decreased for two trading days in a row, reaching the 0.73551 level on Monday, April 8th.
Thursday, April 4th: The exchange rate hit the 0.74065 level, the highest reading since March 14th, 2024.
Wednesday, April 3rd: A 0.00014 loss brought the Canadian dollar to US dollar quotation to 0.73725.
Thursday, March 28th - Tuesday, April 2nd: The quote went up for two trading days in a row, reaching 0.73739.
Wednesday, March 27th: The exchange rate moved down, reaching 0.73518.
Tuesday, March 26th: A 0.00156 gain brought the CAD/USD cross to 0.73753.
Last 365 days
CAD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.72995 |
| 2024-04-22 | 0.72862 |
| 2024-04-19 | 0.72637 |
| 2024-04-18 | 0.72711 |
| 2024-04-17 | 0.72412 |
| 2024-04-16 | 0.72518 |
| 2024-04-15 | 0.72762 |
| 2024-04-12 | 0.72745 |
| 2024-04-11 | 0.73046 |
| 2024-04-10 | 0.73737 |
| 2024-04-09 | 0.7368 |
| 2024-04-08 | 0.73551 |
| 2024-04-05 | 0.73738 |
| 2024-04-04 | 0.74065 |
| 2024-04-03 | 0.73725 |
| 2024-04-02 | 0.73739 |
| 2024-03-28 | 0.73685 |
| 2024-03-27 | 0.73518 |
| 2024-03-26 | 0.73753 |
| 2024-03-25 | 0.73597 |
| 2024-03-22 | 0.73686 |
| 2024-03-21 | 0.74016 |
| 2024-03-20 | 0.73588 |
| 2024-03-19 | 0.73502 |
| 2024-03-18 | 0.73869 |
| 2024-03-15 | 0.73939 |
| 2024-03-14 | 0.74194 |
| 2024-03-13 | 0.74133 |
| 2024-03-12 | 0.74062 |
| 2024-03-11 | 0.7406 |
| 2024-03-08 | 0.74362 |
| 2024-03-07 | 0.7409 |
| 2024-03-06 | 0.73622 |
| 2024-03-05 | 0.73568 |
| 2024-03-04 | 0.73687 |
| 2024-03-01 | 0.73663 |
| 2024-02-29 | 0.73551 |
| 2024-02-28 | 0.73579 |
| 2024-02-27 | 0.74102 |
| 2024-02-26 | 0.73954 |
| 2024-02-23 | 0.74272 |
| 2024-02-22 | 0.74183 |
| 2024-02-21 | 0.73943 |
| 2024-02-20 | 0.74179 |
| 2024-02-19 | 0.74205 |
| 2024-02-16 | 0.7417 |
| 2024-02-15 | 0.7385 |
| 2024-02-14 | 0.73837 |
| 2024-02-13 | 0.74378 |
| 2024-02-12 | 0.74276 |
| 2024-02-09 | 0.74361 |
| 2024-02-08 | 0.74168 |
| 2024-02-07 | 0.74312 |
| 2024-02-06 | 0.73957 |
| 2024-02-05 | 0.74075 |
| 2024-02-02 | 0.74766 |
| 2024-02-01 | 0.74354 |
| 2024-01-31 | 0.7444 |
| 2024-01-30 | 0.74471 |
| 2024-01-29 | 0.74426 |
| 2024-01-26 | 0.74423 |
| 2024-01-25 | 0.74032 |
| 2024-01-24 | 0.7434 |
| 2024-01-23 | 0.74222 |
| 2024-01-22 | 0.74487 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
