Business / Exchange Rates |
CHF to INR Exchange Rates:
(Swiss Franc to Indian Rupee)
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: A total depreciation of 1.0626 brought the currency pair to 91.87035. This was the lowest rate in four months.
Friday, March 22nd - Monday, March 25th: The went up for two consecutive trading days, up to 92.93295 from 92.82818.
Thursday, March 14th - Thursday, March 21st: The exchange went down for six consecutive trading days, reaching 92.82818 Indian rupees to the Swiss franc on Thursday, March 21st.
Tuesday, March 12th - Wednesday, March 13th: The quote was up for two trading days in a row, reaching 94.37858. This was the highest level since February 13th, 2024.
Monday, March 11th: The Swiss franc to Indian rupee exchange decreased slightly, to 94.23546.
Wednesday, March 6th - Friday, March 8th: The CHF/INR quote went up for three trading days in a row, reaching 94.32259.
Tuesday, March 5th: The currency pair decreased by 0.03562, to 93.61276.
Monday, March 4th: A 0.12563 addition brought the CHF/INR exchange rate to 93.64838.
Friday, March 1st: A 0.60962 decrease brought the currency pair to 93.52275.
Thursday, February 29th: The CHF/INR exchange rate increased slightly, reaching 94.13237.
Wednesday, February 28th: The pair decreased by 0.16149, to 94.11292.
Last 365 days
CHF/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 91.87035 |
2024-03-26 | 92.18807 |
2024-03-25 | 92.93295 |
2024-03-22 | 92.92733 |
2024-03-21 | 92.82818 |
2024-03-20 | 93.43549 |
2024-03-19 | 93.56854 |
2024-03-18 | 93.75389 |
2024-03-15 | 93.89265 |
2024-03-14 | 94.13686 |
2024-03-13 | 94.37858 |
2024-03-12 | 94.23863 |
2024-03-11 | 94.23546 |
2024-03-08 | 94.32259 |
2024-03-07 | 94.10097 |
2024-03-06 | 93.62304 |
2024-03-05 | 93.61276 |
2024-03-04 | 93.64838 |
2024-03-01 | 93.52275 |
2024-02-29 | 94.13237 |
2024-02-28 | 94.11292 |
2024-02-27 | 94.27441 |
2024-02-26 | 94.21485 |
2024-02-23 | 94.32577 |
2024-02-22 | 94.2538 |
2024-02-21 | 94.25026 |
2024-02-20 | 94.06309 |
2024-02-19 | 94.24989 |
2024-02-16 | 94.17501 |
2024-02-15 | 94.07528 |
2024-02-14 | 93.70694 |
2024-02-13 | 94.48265 |
2024-02-12 | 94.83786 |
2024-02-09 | 94.8222 |
2024-02-08 | 94.88415 |
2024-02-07 | 95.20068 |
2024-02-06 | 95.25464 |
2024-02-05 | 95.48679 |
2024-02-02 | 96.86742 |
2024-02-01 | 96.11504 |
2024-01-31 | 96.27835 |
2024-01-30 | 96.27069 |
2024-01-29 | 96.36953 |
2024-01-26 | 96.17816 |
2024-01-25 | 96.12261 |
2024-01-24 | 96.25852 |
2024-01-23 | 95.66536 |
2024-01-22 | 95.71844 |
2024-01-19 | 95.62163 |
2024-01-18 | 95.87521 |
2024-01-17 | 96.13704 |
2024-01-16 | 96.59759 |
2024-01-15 | 96.99283 |
2024-01-12 | 97.04278 |
2024-01-11 | 97.67509 |
2024-01-10 | 97.3388 |
2024-01-09 | 97.62644 |
2024-01-08 | 97.7283 |
2024-01-05 | 97.43562 |
2024-01-04 | 97.90025 |
2024-01-03 | 97.58099 |
2024-01-02 | 98.10317 |
2023-12-29 | 99.24892 |
2023-12-28 | 99.38615 |
2023-12-27 | 97.67535 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.