| Business / Exchange Rates |
CHF to USD Exchange Rates:
(Swiss Franc to US Dollar)
Last 10 working days
Last 30 days
Thursday, April 25th: The CHF/USD exchange rate increased to 1.09477.
Wednesday, April 24th: A moderate loss brought the currency pair to 1.09331. This was the lowest level in six months.
Tuesday, April 23rd: The exchange 
moved up to 1.0977.
Monday, April 22nd: A drop of 0.00365 brought the quote to 1.09687.
Thursday, April 18th - Friday, April 19th: The continued to increase for two consecutive trading days, reaching 1.10052 US dollars to the Swiss franc on Friday, April 19th.
Wednesday, April 17th: The upward movement restarted, the CHF/USD quotation climbing to 1.09749.
Monday, April 15th - Tuesday, April 16th: Over two trading days, a total decline of 0.0011 brought the pair from 1.09634 to 1.09524.
Friday, April 12th: The CHF/USD quotation climbed to 1.09634.
Thursday, April 11th: A sudden drop of 0.01078 brought the of exchange to 1.09625.
Wednesday, April 10th: The quote rose again. A 0.0003 rise brought the to 1.10703.
Tuesday, April 9th: The upward movement restarted, the currency pair rising to 1.10673.
Monday, April 8th: The CHF/USD exchange decreased to 1.1036.
Wednesday, April 3rd - Friday, April 5th: The rose for three consecutive trading days, reaching the level of 1.10702 US dollars to the Swiss franc on Friday, April 5th.
Tuesday, April 2nd: The Swiss franc to US dollar quotation moved down, reaching 1.10077.
Thursday, March 28th: The CHF/USD exchange increased from 1.10244 to 1.107.
Wednesday, March 27th: The rate fell again.
Tuesday, March 26th: The CHF/USD exchange rate slipped to 1.10652.
Last 365 days
CHF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.09477 |
| 2024-04-24 | 1.09331 |
| 2024-04-23 | 1.0977 |
| 2024-04-22 | 1.09687 |
| 2024-04-19 | 1.10052 |
| 2024-04-18 | 1.10047 |
| 2024-04-17 | 1.09749 |
| 2024-04-16 | 1.09524 |
| 2024-04-15 | 1.09573 |
| 2024-04-12 | 1.09634 |
| 2024-04-11 | 1.09625 |
| 2024-04-10 | 1.10703 |
| 2024-04-09 | 1.10673 |
| 2024-04-08 | 1.1036 |
| 2024-04-05 | 1.10702 |
| 2024-04-04 | 1.10217 |
| 2024-04-03 | 1.10121 |
| 2024-04-02 | 1.10077 |
| 2024-03-28 | 1.107 |
| 2024-03-27 | 1.10244 |
| 2024-03-26 | 1.10652 |
| 2024-03-25 | 1.11425 |
| 2024-03-22 | 1.11245 |
| 2024-03-21 | 1.11683 |
| 2024-03-20 | 1.1228 |
| 2024-03-19 | 1.1271 |
| 2024-03-18 | 1.13105 |
| 2024-03-15 | 1.13305 |
| 2024-03-14 | 1.13613 |
| 2024-03-13 | 1.1396 |
| 2024-03-12 | 1.13851 |
| 2024-03-11 | 1.13884 |
| 2024-03-08 | 1.14018 |
| 2024-03-07 | 1.13762 |
| 2024-03-06 | 1.13047 |
| 2024-03-05 | 1.12905 |
| 2024-03-04 | 1.12932 |
| 2024-03-01 | 1.12847 |
| 2024-02-29 | 1.13551 |
| 2024-02-28 | 1.13529 |
| 2024-02-27 | 1.13747 |
| 2024-02-26 | 1.13681 |
| 2024-02-23 | 1.13779 |
| 2024-02-22 | 1.13728 |
| 2024-02-21 | 1.13659 |
| 2024-02-20 | 1.13395 |
| 2024-02-19 | 1.13527 |
| 2024-02-16 | 1.13455 |
| 2024-02-15 | 1.13275 |
| 2024-02-14 | 1.12852 |
| 2024-02-13 | 1.13838 |
| 2024-02-12 | 1.14242 |
| 2024-02-09 | 1.14207 |
| 2024-02-08 | 1.14337 |
| 2024-02-07 | 1.14724 |
| 2024-02-06 | 1.14702 |
| 2024-02-05 | 1.14967 |
| 2024-02-02 | 1.16833 |
| 2024-02-01 | 1.15831 |
| 2024-01-31 | 1.15929 |
| 2024-01-30 | 1.15814 |
| 2024-01-29 | 1.1589 |
| 2024-01-26 | 1.15698 |
| 2024-01-25 | 1.15637 |
| 2024-01-24 | 1.15826 |
| 2024-01-23 | 1.15096 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
