| Business / Exchange Rates |
CNY to INR (Chinese Yuan Renminbi to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: A tiny depreciation of 0.00214 brought the quote to 11.49758. This was the lowest reading in six weeks.
Wednesday, April 24th: A 0.00081 addition brought the rate to 11.49972.
Thursday, April 18th - Tuesday, April 23rd: The exchange 
decreased for four trading days in a row, reaching 11.49891 Indian rupees to the Chinese yuan on Tuesday, April 23rd.
Tuesday, April 16th - Wednesday, April 17th: The of exchange went up for two trading days in a row, reaching 11.55858.
Monday, April 15th: The Chinese yuan to Indian rupee quotation declined to the 11.52475 level.
Thursday, April 11th - Friday, April 12th: The continued to increase over the next two trading days, reaching 11.53319 Indian rupees to the Chinese yuan on Friday, April 12th.
Wednesday, April 10th: The Chinese yuan started to rise again against the Indian rupee; the rate was up 0.00105.
Thursday, April 4th - Tuesday, April 9th: A total decrease of 0.03322 brought the Chinese yuan to Indian rupee quotation from 11.53577 to 11.50255.
Wednesday, April 3rd: The CNY/INR quotation increased by 0.00965, to 11.53577.
Tuesday, April 2nd: The currency pair decreased by 0.00855, to 11.52612.
Thursday, March 28th: A small gain brought the pair to 11.53467.
Wednesday, March 27th: The currency pair slipped again. A 0.01271 decrease brought the rate to 11.52874.
Tuesday, March 26th: A sudden drop of 0.02432 brought the CNY/INR quote to 11.54145.
Last 365 days
CNY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 11.49758 |
| 2024-04-24 | 11.49972 |
| 2024-04-23 | 11.49891 |
| 2024-04-22 | 11.50834 |
| 2024-04-19 | 11.52761 |
| 2024-04-18 | 11.5388 |
| 2024-04-17 | 11.55858 |
| 2024-04-16 | 11.54588 |
| 2024-04-15 | 11.52475 |
| 2024-04-12 | 11.53319 |
| 2024-04-11 | 11.51875 |
| 2024-04-10 | 11.5036 |
| 2024-04-09 | 11.50255 |
| 2024-04-08 | 11.51721 |
| 2024-04-05 | 11.51838 |
| 2024-04-04 | 11.52999 |
| 2024-04-03 | 11.53577 |
| 2024-04-02 | 11.52612 |
| 2024-03-28 | 11.53467 |
| 2024-03-27 | 11.52874 |
| 2024-03-26 | 11.54145 |
| 2024-03-25 | 11.56577 |
| 2024-03-22 | 11.5546 |
| 2024-03-21 | 11.54559 |
| 2024-03-20 | 11.56063 |
| 2024-03-19 | 11.53142 |
| 2024-03-18 | 11.51565 |
| 2024-03-15 | 11.51557 |
| 2024-03-14 | 11.52207 |
| 2024-03-13 | 11.51453 |
| 2024-03-12 | 11.53235 |
| 2024-03-11 | 11.52139 |
| 2024-03-08 | 11.50679 |
| 2024-03-07 | 11.4932 |
| 2024-03-06 | 11.5042 |
| 2024-03-05 | 11.51702 |
| 2024-03-04 | 11.51835 |
| 2024-03-01 | 11.51297 |
| 2024-02-29 | 11.52242 |
| 2024-02-28 | 11.5151 |
| 2024-02-27 | 11.51465 |
| 2024-02-26 | 11.51569 |
| 2024-02-23 | 11.51914 |
| 2024-02-22 | 11.5237 |
| 2024-02-21 | 11.5312 |
| 2024-02-20 | 11.52944 |
| 2024-02-19 | 11.53307 |
| 2024-02-16 | 11.5389 |
| 2024-02-15 | 11.54397 |
| 2024-02-14 | 11.54298 |
| 2024-02-13 | 11.53759 |
| 2024-02-12 | 11.54007 |
| 2024-02-09 | 11.54181 |
| 2024-02-08 | 11.53145 |
| 2024-02-07 | 11.53401 |
| 2024-02-06 | 11.55177 |
| 2024-02-05 | 11.53866 |
| 2024-02-02 | 11.55177 |
| 2024-02-01 | 11.55341 |
| 2024-01-31 | 11.56989 |
| 2024-01-30 | 11.57855 |
| 2024-01-29 | 11.58265 |
| 2024-01-26 | 11.58666 |
| 2024-01-25 | 11.59483 |
| 2024-01-24 | 11.61949 |
| 2024-01-23 | 11.59231 |
