| Business / Exchange Rates |
CZK to AUD (Czech Koruna to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The exchange rate went down again, by 0.00003.
Wednesday, April 17th: The value of the Australian dollar against the Czech currency started to increase again - the CZK/AUD exchange 
went down to 0.06563, from 0.06576.
Tuesday, April 16th: The quotation rose again, by 0.00084.
Monday, April 15th: The ascending trend started again - the exchange went up to 0.06492.
Friday, April 12th: The remained unchanged at 0.06478.
Thursday, April 11th: An up-tick brought the pair to 0.06478.
Tuesday, April 9th - Wednesday, April 10th: The downward trend continued for another two trading days; the CZK/AUD exchange lost 0.00017, decreasing from 0.06481 to 0.06464, the lowest reading in one year and two months.
Monday, April 8th: The Australian dollar started to appreciate again against the Czech currency, the CZK/AUD exchange decreasing by 0.00029.
Friday, April 5th: A slight addition brought the pair to 0.0651.
Thursday, April 4th: A drop of 0.00029 brought the of exchange to 0.06495.
Wednesday, April 3rd: The CZK/AUD quote increased slightly, from 0.06515 to 0.06524.
Tuesday, April 2nd: The Czech koruna to Australian dollar exchange rate slipped to 0.06515.
Thursday, March 28th: An up-tick brought the CZK/AUD cross to the 0.06563 level.
Tuesday, March 26th - Wednesday, March 27th: The quote went down, reaching 0.06556.
Monday, March 25th: The CZK/AUD quotation rose to 0.06562.
Wednesday, March 20th - Friday, March 22nd: The exchange rate went down for three consecutive trading days, reaching 0.06543 Australian dollars to the Czech koruna on Friday, March 22nd.
Tuesday, March 19th: The pair moved up to 0.0659, the highest reading since March 5th, 2024.
Last 365 days
CZK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.0656 |
| 2024-04-17 | 0.06563 |
| 2024-04-16 | 0.06576 |
| 2024-04-15 | 0.06492 |
| 2024-04-12 | 0.06478 |
| 2024-04-11 | 0.06478 |
| 2024-04-10 | 0.06464 |
| 2024-04-09 | 0.06465 |
| 2024-04-08 | 0.06481 |
| 2024-04-05 | 0.0651 |
| 2024-04-04 | 0.06495 |
| 2024-04-03 | 0.06524 |
| 2024-04-02 | 0.06515 |
| 2024-03-28 | 0.06563 |
| 2024-03-27 | 0.06556 |
| 2024-03-26 | 0.06557 |
| 2024-03-25 | 0.06562 |
| 2024-03-22 | 0.06543 |
| 2024-03-21 | 0.0655 |
| 2024-03-20 | 0.06577 |
| 2024-03-19 | 0.0659 |
| 2024-03-18 | 0.06581 |
| 2024-03-15 | 0.06588 |
| 2024-03-14 | 0.0656 |
| 2024-03-13 | 0.06545 |
| 2024-03-12 | 0.06542 |
| 2024-03-11 | 0.06534 |
| 2024-03-08 | 0.06507 |
| 2024-03-07 | 0.06507 |
| 2024-03-06 | 0.06572 |
| 2024-03-05 | 0.06591 |
| 2024-03-04 | 0.06563 |
| 2024-03-01 | 0.06567 |
| 2024-02-29 | 0.06578 |
| 2024-02-28 | 0.06563 |
| 2024-02-27 | 0.06539 |
| 2024-02-26 | 0.06528 |
| 2024-02-23 | 0.06495 |
| 2024-02-22 | 0.06525 |
| 2024-02-21 | 0.06496 |
| 2024-02-20 | 0.06472 |
| 2024-02-19 | 0.06474 |
| 2024-02-16 | 0.06487 |
| 2024-02-15 | 0.06502 |
| 2024-02-14 | 0.06518 |
| 2024-02-13 | 0.06536 |
| 2024-02-12 | 0.06545 |
| 2024-02-09 | 0.06572 |
| 2024-02-08 | 0.0664 |
| 2024-02-07 | 0.06606 |
| 2024-02-06 | 0.06626 |
| 2024-02-05 | 0.06623 |
| 2024-02-02 | 0.0662 |
| 2024-02-01 | 0.06667 |
| 2024-01-31 | 0.06616 |
| 2024-01-30 | 0.0663 |
| 2024-01-29 | 0.0661 |
| 2024-01-26 | 0.0666 |
| 2024-01-25 | 0.0668 |
| 2024-01-24 | 0.06665 |
| 2024-01-23 | 0.06644 |
| 2024-01-22 | 0.06673 |
| 2024-01-19 | 0.0665 |
| 2024-01-18 | 0.06703 |
| 2024-01-17 | 0.06702 |
| 2024-01-16 | 0.06671 |
