| Business / Exchange Rates |
CZK to BGN (Czech Koruna to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: The quote went down, reaching 0.07745.
Monday, April 15th - Tuesday, April 16th: The upward trend continued. The rate increased by 0.00039 in two trading days, from 0.07719 to 0.07758.
Friday, April 12th: The Bulgarian lev started to depreciate again against the Czech currency; the CZK/BGN exchange 
was up 0.00017.
Thursday, April 11th: The CZK/BGN quotation went down to 0.07702. This was the lowest level in seven weeks.
Wednesday, April 10th: The quotation went up, reaching 0.0771.
Monday, April 8th - Tuesday, April 9th: The exchange went down for two trading days in a row, reaching 0.07706 Bulgarian leva to the Czech koruna on Tuesday, April 9th.
Wednesday, April 3rd - Friday, April 5th: The increased for three consecutive trading days, reaching the level of 0.07735 Bulgarian leva to the Czech koruna on Friday, April 5th.
Tuesday, April 2nd: The CZK/BGN exchange rate dropped to 0.07712.
Thursday, March 28th: The pair increased by 0.00004, to 0.07729.
Tuesday, March 26th - Wednesday, March 27th: The currency pair moved down to the 0.07725 level.
Monday, March 25th: The Czech koruna to Bulgarian lev exchange rate soared up to 0.07741.
Friday, March 22nd: A sudden drop of 0.00039 brought the CZK/BGN cross to 0.07709.
Thursday, March 21st: A 0.00014 rise brought the quote to 0.07748.
Tuesday, March 19th - Wednesday, March 20th: The CZK/BGN currency pair moved down, reaching 0.07734.
Last 365 days
CZK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.07745 |
| 2024-04-17 | 0.07752 |
| 2024-04-16 | 0.07758 |
| 2024-04-15 | 0.07723 |
| 2024-04-12 | 0.07719 |
| 2024-04-11 | 0.07702 |
| 2024-04-10 | 0.0771 |
| 2024-04-09 | 0.07706 |
| 2024-04-08 | 0.07714 |
| 2024-04-05 | 0.07735 |
| 2024-04-04 | 0.07724 |
| 2024-04-03 | 0.07715 |
| 2024-04-02 | 0.07712 |
| 2024-03-28 | 0.07729 |
| 2024-03-27 | 0.07725 |
| 2024-03-26 | 0.07737 |
| 2024-03-25 | 0.07741 |
| 2024-03-22 | 0.07709 |
| 2024-03-21 | 0.07748 |
| 2024-03-20 | 0.07734 |
| 2024-03-19 | 0.0774 |
| 2024-03-18 | 0.07761 |
| 2024-03-15 | 0.07772 |
| 2024-03-14 | 0.07762 |
| 2024-03-13 | 0.07739 |
| 2024-03-12 | 0.07739 |
| 2024-03-11 | 0.07724 |
| 2024-03-08 | 0.07728 |
| 2024-03-07 | 0.07712 |
| 2024-03-06 | 0.07712 |
| 2024-03-05 | 0.07714 |
| 2024-03-04 | 0.07713 |
| 2024-03-01 | 0.0772 |
| 2024-02-29 | 0.07711 |
| 2024-02-28 | 0.07715 |
| 2024-02-27 | 0.07721 |
| 2024-02-26 | 0.0771 |
| 2024-02-23 | 0.07714 |
| 2024-02-22 | 0.07728 |
| 2024-02-21 | 0.07706 |
| 2024-02-20 | 0.07691 |
| 2024-02-19 | 0.07683 |
| 2024-02-16 | 0.07682 |
| 2024-02-15 | 0.07695 |
| 2024-02-14 | 0.07716 |
| 2024-02-13 | 0.07735 |
| 2024-02-12 | 0.07756 |
| 2024-02-09 | 0.0777 |
| 2024-02-08 | 0.07838 |
| 2024-02-07 | 0.07828 |
| 2024-02-06 | 0.07847 |
| 2024-02-05 | 0.07821 |
| 2024-02-02 | 0.07863 |
| 2024-02-01 | 0.07858 |
| 2024-01-31 | 0.07857 |
| 2024-01-30 | 0.07876 |
| 2024-01-29 | 0.07884 |
| 2024-01-26 | 0.07903 |
| 2024-01-25 | 0.079 |
| 2024-01-24 | 0.07891 |
| 2024-01-23 | 0.07879 |
| 2024-01-22 | 0.079 |
| 2024-01-19 | 0.07882 |
| 2024-01-18 | 0.07907 |
| 2024-01-17 | 0.07901 |
| 2024-01-16 | 0.07915 |
