| Business / Exchange Rates |
CZK to CHF (Czech Koruna to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: The CZK/CHF currency pair climbed for three trading days in a row, reaching the 0.03872 level on Wednesday, April 24th.
Friday, April 19th: A limited decline of 0.00012 brought the quote to 0.03831, the lowest reading since March 20th, 2024.
Thursday, April 18th: The rate went up to the 0.03843 level.
Wednesday, April 17th: A limited decrease of 0.0001 brought the quote to 0.03842.
Monday, April 15th - Tuesday, April 16th: The 
increased for two consecutive trading days, reaching the level of 0.03852 Swiss francs to the Czech koruna on Tuesday, April 16th.
Thursday, April 11th - Friday, April 12th: The downward trend continued for another two trading days; the CZK/CHF currency pair lost 0.00032, decreasing from 0.03867 to 0.03835.
Wednesday, April 10th: The Swiss franc started to appreciate again against the Czech currency, the CZK/CHF exchange decreasing by 0.00002.
Tuesday, April 9th: The of exchange increased slightly, to 0.03869.
Friday, April 5th - Monday, April 8th: The pair went down to 0.03868.
Thursday, April 4th: The rate hit 0.03888 Swiss francs to the Czech koruna, the highest level in three months.
Wednesday, April 3rd: The upward movement restarted, the CZK/CHF currency pair going up to 0.03862.
Wednesday, March 27th - Tuesday, April 2nd: The quotation moved down, reaching 0.0385.
Tuesday, March 26th: A 0.00032 rise brought the exchange rate to 0.03881.
Last 365 days
CZK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.03872 |
| 2024-04-23 | 0.0385 |
| 2024-04-22 | 0.03835 |
| 2024-04-19 | 0.03831 |
| 2024-04-18 | 0.03843 |
| 2024-04-17 | 0.03842 |
| 2024-04-16 | 0.03852 |
| 2024-04-15 | 0.0384 |
| 2024-04-12 | 0.03835 |
| 2024-04-11 | 0.03854 |
| 2024-04-10 | 0.03867 |
| 2024-04-09 | 0.03869 |
| 2024-04-08 | 0.03868 |
| 2024-04-05 | 0.03873 |
| 2024-04-04 | 0.03888 |
| 2024-04-03 | 0.03862 |
| 2024-04-02 | 0.0385 |
| 2024-03-28 | 0.03859 |
| 2024-03-27 | 0.03875 |
| 2024-03-26 | 0.03881 |
| 2024-03-25 | 0.03849 |
| 2024-03-22 | 0.03835 |
| 2024-03-21 | 0.03869 |
| 2024-03-20 | 0.03819 |
| 2024-03-19 | 0.03811 |
| 2024-03-18 | 0.03821 |
| 2024-03-15 | 0.0382 |
| 2024-03-14 | 0.03816 |
| 2024-03-13 | 0.03798 |
| 2024-03-12 | 0.03794 |
| 2024-03-11 | 0.03789 |
| 2024-03-08 | 0.03789 |
| 2024-03-07 | 0.03777 |
| 2024-03-06 | 0.03793 |
| 2024-03-05 | 0.0379 |
| 2024-03-04 | 0.03788 |
| 2024-03-01 | 0.03782 |
| 2024-02-29 | 0.03759 |
| 2024-02-28 | 0.03755 |
| 2024-02-27 | 0.03768 |
| 2024-02-26 | 0.03763 |
| 2024-02-23 | 0.03756 |
| 2024-02-22 | 0.03767 |
| 2024-02-21 | 0.03747 |
| 2024-02-20 | 0.03746 |
| 2024-02-19 | 0.03729 |
| 2024-02-16 | 0.03728 |
| 2024-02-15 | 0.03732 |
| 2024-02-14 | 0.03745 |
| 2024-02-13 | 0.0375 |
| 2024-02-12 | 0.0374 |
| 2024-02-09 | 0.03747 |
| 2024-02-08 | 0.03771 |
| 2024-02-07 | 0.0376 |
| 2024-02-06 | 0.03758 |
| 2024-02-05 | 0.03738 |
| 2024-02-02 | 0.03745 |
| 2024-02-01 | 0.03751 |
| 2024-01-31 | 0.03756 |
| 2024-01-30 | 0.03771 |
| 2024-01-29 | 0.03765 |
| 2024-01-26 | 0.03797 |
| 2024-01-25 | 0.03805 |
| 2024-01-24 | 0.03799 |
| 2024-01-23 | 0.03805 |
| 2024-01-22 | 0.0382 |
