| Business / Exchange Rates |
CZK to DKK (Czech Koruna to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The currency pair rose again. A 0.00004 addition brought the rate to 0.29544.
Tuesday, April 23rd: The Danish krone started to depreciate again against the Czech koruna, the CZK/DKK exchange 
rising by 0.00019.
Wednesday, April 17th - Monday, April 22nd: The Czech koruna to Danish krone quotation went down for four consecutive trading days, reaching the level of 0.29521 on Monday, April 22nd.
Monday, April 15th - Tuesday, April 16th: The upward trend continued for another two trading days, the CZK/DKK quotation rising to 0.29595, the highest reading in four weeks.
Friday, April 12th: The ascending trend started again - the pair rose by 0.00063.
Thursday, April 11th: The CZK/DKK exchange went down to 0.29381, the lowest reading in seven weeks.
Wednesday, April 10th: The currency pair increased by 0.00016, to 0.29405.
Monday, April 8th - Tuesday, April 9th: The quotation moved down to 0.29389.
Wednesday, April 3rd - Friday, April 5th: The rate of exchange rose by a total of 0.00091, to 0.29499.
Tuesday, April 2nd: A limited decrease brought the CZK/DKK cross to 0.29408.
Thursday, March 28th: The rate of exchange rose to the 0.29472 level.
Tuesday, March 26th - Wednesday, March 27th: The pair went down for two consecutive trading days, reaching the level of 0.29457 on Wednesday, March 27th.
Last 365 days
CZK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.29544 |
| 2024-04-23 | 0.2954 |
| 2024-04-22 | 0.29521 |
| 2024-04-19 | 0.29533 |
| 2024-04-18 | 0.29546 |
| 2024-04-17 | 0.29575 |
| 2024-04-16 | 0.29595 |
| 2024-04-15 | 0.29461 |
| 2024-04-12 | 0.29444 |
| 2024-04-11 | 0.29381 |
| 2024-04-10 | 0.29405 |
| 2024-04-09 | 0.29389 |
| 2024-04-08 | 0.29419 |
| 2024-04-05 | 0.29499 |
| 2024-04-04 | 0.29456 |
| 2024-04-03 | 0.29421 |
| 2024-04-02 | 0.29408 |
| 2024-03-28 | 0.29472 |
| 2024-03-27 | 0.29457 |
| 2024-03-26 | 0.29509 |
| 2024-03-25 | 0.2952 |
| 2024-03-22 | 0.29396 |
| 2024-03-21 | 0.29544 |
| 2024-03-20 | 0.29488 |
| 2024-03-19 | 0.29512 |
| 2024-03-18 | 0.29592 |
| 2024-03-15 | 0.29632 |
| 2024-03-14 | 0.29593 |
| 2024-03-13 | 0.29507 |
| 2024-03-12 | 0.29507 |
| 2024-03-11 | 0.29442 |
| 2024-03-08 | 0.29456 |
| 2024-03-07 | 0.29399 |
| 2024-03-06 | 0.29395 |
| 2024-03-05 | 0.29402 |
| 2024-03-04 | 0.29397 |
| 2024-03-01 | 0.29425 |
| 2024-02-29 | 0.29389 |
| 2024-02-28 | 0.29402 |
| 2024-02-27 | 0.2943 |
| 2024-02-26 | 0.29385 |
| 2024-02-23 | 0.29401 |
| 2024-02-22 | 0.29452 |
| 2024-02-21 | 0.29372 |
| 2024-02-20 | 0.29314 |
| 2024-02-19 | 0.29286 |
| 2024-02-16 | 0.2928 |
| 2024-02-15 | 0.29331 |
| 2024-02-14 | 0.29405 |
| 2024-02-13 | 0.29483 |
| 2024-02-12 | 0.29563 |
| 2024-02-09 | 0.29611 |
| 2024-02-08 | 0.2988 |
| 2024-02-07 | 0.29854 |
| 2024-02-06 | 0.29932 |
| 2024-02-05 | 0.29817 |
| 2024-02-02 | 0.29966 |
| 2024-02-01 | 0.29949 |
| 2024-01-31 | 0.29951 |
| 2024-01-30 | 0.3002 |
| 2024-01-29 | 0.30048 |
| 2024-01-26 | 0.30123 |
| 2024-01-25 | 0.30118 |
| 2024-01-24 | 0.30085 |
| 2024-01-23 | 0.30041 |
