| Business / Exchange Rates |
CZK to GBP (Czech Koruna to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The quote decreased slightly, to 0.03389.
Thursday, April 18th: A limited rise brought the exchange rate to 0.03391.
Wednesday, April 17th: The Czech koruna to British pound quotation decreased by 0.00004, to 0.03385.
Tuesday, April 16th: A surge of 0.00017 brought the pair to 0.03389.
Monday, April 15th: The exchange 
was steady at the 0.03372 level.
Friday, April 12th: A 0.00004 addition brought the Czech koruna to British pound quotation to 0.03372.
Tuesday, April 9th - Thursday, April 11th: The continued to decrease for three consecutive trading days, reaching 0.03368 British pounds to the Czech koruna on Thursday, April 11th. This was the lowest since March 11th, 2024.
Monday, April 8th: The downward movement restarted, the going down to 0.03384.
Thursday, April 4th - Friday, April 5th: The upward trend continued and the CZK/GBP quote gained to 0.03392.
Wednesday, April 3rd: The value of the Czech koruna against the British pound started to increase again - the quotation increased to 0.03381.
Wednesday, March 27th - Tuesday, April 2nd: The Czech koruna to British pound quotation declined to 0.03372.
Monday, March 25th - Tuesday, March 26th: The exchange hit the 0.03396 level, the highest reading in six weeks.
Friday, March 22nd: The exchange rate decreased steeply, from 0.03394 to 0.03382.
Thursday, March 21st: A jump brought the CZK/GBP currency pair to 0.03394.
Wednesday, March 20th: A slight decrease brought the rate of exchange to 0.03378.
Last 365 days
CZK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.03389 |
| 2024-04-18 | 0.03391 |
| 2024-04-17 | 0.03385 |
| 2024-04-16 | 0.03389 |
| 2024-04-15 | 0.03372 |
| 2024-04-12 | 0.03372 |
| 2024-04-11 | 0.03368 |
| 2024-04-10 | 0.03371 |
| 2024-04-09 | 0.03375 |
| 2024-04-08 | 0.03384 |
| 2024-04-05 | 0.03392 |
| 2024-04-04 | 0.03388 |
| 2024-04-03 | 0.03381 |
| 2024-04-02 | 0.03372 |
| 2024-03-28 | 0.03379 |
| 2024-03-27 | 0.03387 |
| 2024-03-26 | 0.03396 |
| 2024-03-25 | 0.03392 |
| 2024-03-22 | 0.03382 |
| 2024-03-21 | 0.03394 |
| 2024-03-20 | 0.03378 |
| 2024-03-19 | 0.03382 |
| 2024-03-18 | 0.03394 |
| 2024-03-15 | 0.03394 |
| 2024-03-14 | 0.0339 |
| 2024-03-13 | 0.03381 |
| 2024-03-12 | 0.03382 |
| 2024-03-11 | 0.03365 |
| 2024-03-08 | 0.03365 |
| 2024-03-07 | 0.03369 |
| 2024-03-06 | 0.03372 |
| 2024-03-05 | 0.03374 |
| 2024-03-04 | 0.03375 |
| 2024-03-01 | 0.03379 |
| 2024-02-29 | 0.03377 |
| 2024-02-28 | 0.03374 |
| 2024-02-27 | 0.0338 |
| 2024-02-26 | 0.0337 |
| 2024-02-23 | 0.03366 |
| 2024-02-22 | 0.03383 |
| 2024-02-21 | 0.03373 |
| 2024-02-20 | 0.03369 |
| 2024-02-19 | 0.03357 |
| 2024-02-16 | 0.03362 |
| 2024-02-15 | 0.03369 |
| 2024-02-14 | 0.03364 |
| 2024-02-13 | 0.03366 |
| 2024-02-12 | 0.03386 |
| 2024-02-09 | 0.03394 |
| 2024-02-08 | 0.03421 |
| 2024-02-07 | 0.03414 |
| 2024-02-06 | 0.03429 |
| 2024-02-05 | 0.03423 |
| 2024-02-02 | 0.03428 |
| 2024-02-01 | 0.03429 |
| 2024-01-31 | 0.03432 |
| 2024-01-30 | 0.03448 |
| 2024-01-29 | 0.03437 |
| 2024-01-26 | 0.03449 |
| 2024-01-25 | 0.03455 |
| 2024-01-24 | 0.03451 |
| 2024-01-23 | 0.03444 |
| 2024-01-22 | 0.03456 |
| 2024-01-19 | 0.03459 |
| 2024-01-18 | 0.03468 |
| 2024-01-17 | 0.03467 |
