Business / Exchange Rates |
CZK to HKD (Czech Koruna to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 27th: A 0.00176 decline brought the exchange rate to 0.3342.
Tuesday, March 26th: The CZK/HKD cross rose again. A 0.00054 gain brought the to 0.33596.
Monday, March 25th: The decline of the Hong Kong dollar against the Czech koruna restarted; the CZK/HKD exchange gained to 0.33542.
Friday, March 22nd: The currency pair decreased steeply, to 0.33363, the lowest reading since February 21st, 2024.
Thursday, March 21st: The pair increased to the 0.33792 level.
Friday, March 15th - Wednesday, March 20th: The exchange went down for four consecutive trading days, reaching 0.33547 Hong Kong dollars to the Czech koruna on Wednesday, March 20th.
Wednesday, March 13th - Thursday, March 14th: The hit 0.33913 Hong Kong dollars a Czech koruna, the highest level in five weeks.
Tuesday, March 12th: The Hong Kong dollar started to depreciate again against the Czech currency; the CZK/HKD exchange was up 0.00053.
Monday, March 11th: The CZK/HKD exchange rate went down, reaching 0.33741.
Thursday, February 29th - Friday, March 8th: The quotation went up for seven trading days in a row, reaching the 0.33781 level on Friday, March 8th.
Wednesday, February 28th: The exchange rate moved down to 0.3337.
Last 365 days
CZK/HKD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.3342 |
2024-03-26 | 0.33596 |
2024-03-25 | 0.33542 |
2024-03-22 | 0.33363 |
2024-03-21 | 0.33792 |
2024-03-20 | 0.33547 |
2024-03-19 | 0.33601 |
2024-03-18 | 0.33797 |
2024-03-15 | 0.33855 |
2024-03-14 | 0.33913 |
2024-03-13 | 0.3386 |
2024-03-12 | 0.33794 |
2024-03-11 | 0.33741 |
2024-03-08 | 0.33781 |
2024-03-07 | 0.33603 |
2024-03-06 | 0.33553 |
2024-03-05 | 0.33477 |
2024-03-04 | 0.33468 |
2024-03-01 | 0.33415 |
2024-02-29 | 0.33409 |
2024-02-28 | 0.3337 |
2024-02-27 | 0.33533 |
2024-02-26 | 0.33468 |
2024-02-23 | 0.33431 |
2024-02-22 | 0.33513 |
2024-02-21 | 0.33311 |
2024-02-20 | 0.33225 |
2024-02-19 | 0.33107 |
2024-02-16 | 0.33086 |
2024-02-15 | 0.33054 |
2024-02-14 | 0.33042 |
2024-02-13 | 0.33368 |
2024-02-12 | 0.33408 |
2024-02-09 | 0.33465 |
2024-02-08 | 0.33718 |
2024-02-07 | 0.33731 |
2024-02-06 | 0.33718 |
2024-02-05 | 0.33613 |
2024-02-02 | 0.34207 |
2024-02-01 | 0.33975 |
2024-01-31 | 0.34042 |
2024-01-30 | 0.34141 |
2024-01-29 | 0.34084 |
2024-01-26 | 0.34319 |
2024-01-25 | 0.3439 |
2024-01-24 | 0.344 |
2024-01-23 | 0.3426 |
2024-01-22 | 0.34385 |
2024-01-19 | 0.34308 |
2024-01-18 | 0.34391 |
2024-01-17 | 0.34381 |
2024-01-16 | 0.34464 |
2024-01-15 | 0.34636 |
2024-01-12 | 0.34671 |
2024-01-11 | 0.34835 |
2024-01-10 | 0.34851 |
2024-01-09 | 0.34764 |
2024-01-08 | 0.34898 |
2024-01-05 | 0.34651 |
2024-01-04 | 0.34692 |
2024-01-03 | 0.34552 |
2024-01-02 | 0.34678 |
2023-12-29 | 0.34911 |
2023-12-28 | 0.35153 |
2023-12-27 | 0.35022 |