| Business / Exchange Rates |
CZK to HUF (Czech Koruna to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th: The rate of exchange went up, reaching the 15.59872 level.
Wednesday, April 17th: The CZK/HUF quote fell to 15.57793.
Wednesday, April 10th - Tuesday, April 16th: The exchange 
went up for five trading days in a row, reaching 15.65371.
Tuesday, April 2nd - Tuesday, April 9th: A total loss of 0.28493 brought the currency pair to 15.33491. This was the lowest level in six weeks.
Thursday, March 28th: A tiny increase brought the CZK/HUF exchange to 15.61984.
Tuesday, March 26th - Wednesday, March 27th: The decreased for two consecutive trading days, reaching the level of 15.61673 on Wednesday, March 27th.
Friday, March 22nd - Monday, March 25th: The CZK/HUF currency pair increased to 15.67997. This was the highest level since March 13th, 2024.
Thursday, March 21st: The rate of exchange moved down, reaching 15.58254.
Wednesday, March 20th: A slight rise brought the rate to 15.63249.
Tuesday, March 19th: The CZK/HUF quotation moved down, reaching 15.61263.
Last 365 days
CZK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 15.59872 |
| 2024-04-17 | 15.57793 |
| 2024-04-16 | 15.65371 |
| 2024-04-15 | 15.56824 |
| 2024-04-12 | 15.45684 |
| 2024-04-11 | 15.35129 |
| 2024-04-10 | 15.34137 |
| 2024-04-09 | 15.33491 |
| 2024-04-08 | 15.41295 |
| 2024-04-05 | 15.42751 |
| 2024-04-04 | 15.46284 |
| 2024-04-03 | 15.50962 |
| 2024-04-02 | 15.59994 |
| 2024-03-28 | 15.61984 |
| 2024-03-27 | 15.61673 |
| 2024-03-26 | 15.64466 |
| 2024-03-25 | 15.67997 |
| 2024-03-22 | 15.6202 |
| 2024-03-21 | 15.58254 |
| 2024-03-20 | 15.63249 |
| 2024-03-19 | 15.61263 |
| 2024-03-18 | 15.67262 |
| 2024-03-15 | 15.62425 |
| 2024-03-14 | 15.67188 |
| 2024-03-13 | 15.70451 |
| 2024-03-12 | 15.74074 |
| 2024-03-11 | 15.6208 |
| 2024-03-08 | 15.57018 |
| 2024-03-07 | 15.59328 |
| 2024-03-06 | 15.49548 |
| 2024-03-05 | 15.60959 |
| 2024-03-04 | 15.58803 |
| 2024-03-01 | 15.52323 |
| 2024-02-29 | 15.51394 |
| 2024-02-28 | 15.46032 |
| 2024-02-27 | 15.40344 |
| 2024-02-26 | 15.35578 |
| 2024-02-23 | 15.32184 |
| 2024-02-22 | 15.28626 |
| 2024-02-21 | 15.28684 |
| 2024-02-20 | 15.26918 |
| 2024-02-19 | 15.2583 |
| 2024-02-16 | 15.28397 |
| 2024-02-15 | 15.30925 |
| 2024-02-14 | 15.33573 |
| 2024-02-13 | 15.30552 |
| 2024-02-12 | 15.35869 |
| 2024-02-09 | 15.41316 |
| 2024-02-08 | 15.50974 |
| 2024-02-07 | 15.53594 |
| 2024-02-06 | 15.52056 |
| 2024-02-05 | 15.4083 |
| 2024-02-02 | 15.42633 |
| 2024-02-01 | 15.40177 |
| 2024-01-31 | 15.46342 |
| 2024-01-30 | 15.59462 |
| 2024-01-29 | 15.72321 |
| 2024-01-26 | 15.63561 |
| 2024-01-25 | 15.55906 |
| 2024-01-24 | 15.55031 |
| 2024-01-23 | 15.51523 |
| 2024-01-22 | 15.49721 |
| 2024-01-19 | 15.37621 |
| 2024-01-18 | 15.44433 |
| 2024-01-17 | 15.38517 |
| 2024-01-16 | 15.35249 |
