| Business / Exchange Rates |
CZK to IDR (Czech Koruna to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd: A small depreciation brought the currency pair to the 683.67438 level.
Friday, April 19th: A 1.44438 gain brought the Czech koruna to Indonesian rupiah quotation to 685.68014, the highest reading in two months.
Thursday, April 18th: The CZK/IDR quote decreased slightly, to 684.23576.
Wednesday, April 17th: A second consecutive rise brought the Czech koruna to Indonesian rupiah quotation to 685.3726.
Tuesday, April 16th: The Czech koruna started to rise again against the Indonesian rupiah; the quotation soared to 683.62237.
Monday, April 15th: The currency pair decreased by 2.02532, to 675.71395.
Friday, April 12th: An up-tick brought the CZK/IDR quotation to 677.73927.
Wednesday, April 10th - Thursday, April 11th: The exchange rate decreased for two trading days in a row, reaching 676.98094 Indonesian rupiah to the Czech koruna on Thursday, April 11th.
Tuesday, April 9th: The Czech koruna to Indonesian rupiah exchange 
increased slightly, reaching 679.39519.
Friday, April 5th - Monday, April 8th: The quote went down to 679.09048.
Thursday, April 4th: The CZK/IDR exchange rate increased again, from 678.32045 to 680.56196.
Wednesday, April 3rd: The Czech koruna started to appreciate again against the Indonesian rupiah, the quotation rising by 3.92354.
Thursday, March 28th - Tuesday, April 2nd: The currency pair moved down to 674.39691, the lowest level since March 13th, 2024.
Tuesday, March 26th - Wednesday, March 27th: The rate continued to increase over the next two trading days, reaching 679.10265 Indonesian rupiah to the Czech koruna on Wednesday, March 27th.
Monday, March 25th: The Czech koruna to Indonesian rupiah quotation climbed from 674.46336 to 676.83567.
Last 365 days
CZK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-22 | 683.67438 |
| 2024-04-19 | 685.68014 |
| 2024-04-18 | 684.23576 |
| 2024-04-17 | 685.3726 |
| 2024-04-16 | 683.62237 |
| 2024-04-15 | 675.71395 |
| 2024-04-12 | 677.73927 |
| 2024-04-11 | 676.98094 |
| 2024-04-10 | 678.51033 |
| 2024-04-09 | 679.39519 |
| 2024-04-08 | 679.09048 |
| 2024-04-05 | 679.92684 |
| 2024-04-04 | 680.56196 |
| 2024-04-03 | 678.32045 |
| 2024-04-02 | 674.39691 |
| 2024-03-28 | 678.04268 |
| 2024-03-27 | 679.10265 |
| 2024-03-26 | 678.46659 |
| 2024-03-25 | 676.83567 |
| 2024-03-22 | 674.46336 |
| 2024-03-21 | 677.10415 |
| 2024-03-20 | 674.80723 |
| 2024-03-19 | 676.33014 |
| 2024-03-18 | 679.40794 |
| 2024-03-15 | 675.95248 |
| 2024-03-14 | 676.27232 |
| 2024-03-13 | 674.20093 |
| 2024-03-12 | 670.41904 |
| 2024-03-11 | 668.23039 |
| 2024-03-08 | 670.91315 |
| 2024-03-07 | 671.87981 |
| 2024-03-06 | 673.11487 |
| 2024-03-05 | 673.6753 |
| 2024-03-04 | 673.18465 |
| 2024-03-01 | 671.06501 |
| 2024-02-29 | 671.77306 |
| 2024-02-28 | 669.89192 |
| 2024-02-27 | 670.14527 |
| 2024-02-26 | 668.6853 |
| 2024-02-23 | 666.87189 |
| 2024-02-22 | 667.92011 |
| 2024-02-21 | 665.47557 |
| 2024-02-20 | 665.24126 |
| 2024-02-19 | 662.35474 |
| 2024-02-16 | 661.32679 |
| 2024-02-15 | 659.64038 |
| 2024-02-14 | 659.50568 |
| 2024-02-13 | 666.40419 |
| 2024-02-12 | 665.92299 |
| 2024-02-09 | 669.15899 |
| 2024-02-08 | 674.97876 |
| 2024-02-07 | 675.38064 |
| 2024-02-06 | 678.41244 |
| 2024-02-05 | 677.29305 |
| 2024-02-02 | 683.9204 |
| 2024-02-01 | 685.00321 |
| 2024-01-31 | 686.04275 |
| 2024-01-30 | 689.17804 |
| 2024-01-29 | 690.44304 |
| 2024-01-26 | 692.25554 |
| 2024-01-25 | 697.4693 |
| 2024-01-24 | 690.19043 |
| 2024-01-23 | 688.08854 |
| 2024-01-22 | 689.7104 |
