Business / Exchange Rates |
CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 28th: The CZK/INR quote increased slightly, to 3.562.
Wednesday, March 27th: The Czech koruna to Indian rupee quotation fell to 3.55994.
Tuesday, March 26th: A second consecutive gain brought the quote to 3.57782.
Monday, March 25th: The value of the Indian rupee against the Czech currency started to decline again - the CZK/INR exchange rate advanced to 3.57666.
Friday, March 22nd: The Czech koruna to Indian rupee quotation decreased steeply, to 3.56348.
Wednesday, March 20th - Thursday, March 21st: Two consecutive increases brought the quote to 3.59133.
Monday, March 18th - Tuesday, March 19th: The descending trend continued for another two trading days, the quotation decreasing to 3.56603.
Friday, March 15th: The downward movement restarted, the exchange going down to 3.58655.
Tuesday, March 12th - Thursday, March 14th: Three consecutive additions brought the quote to 3.59243, the highest reading in five weeks.
Monday, March 11th: A 0.00305 decline brought the pair to 3.57039.
Tuesday, March 5th - Friday, March 8th: The upward trend continued for another four trading days, the exchange rising from 3.54709 to 3.57344.
Monday, March 4th: The Indian rupee started to depreciate again against the Czech koruna; the CZK/INR exchange rate was up 0.00967.
Friday, March 1st: The CZK/INR cross declined slightly, to the 3.53742 level.
Thursday, February 29th: The exchange rate went up, reaching the 3.53845 level.
Last 365 days
CZK/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 3.562 |
2024-03-27 | 3.55994 |
2024-03-26 | 3.57782 |
2024-03-25 | 3.57666 |
2024-03-22 | 3.56348 |
2024-03-21 | 3.59133 |
2024-03-20 | 3.56835 |
2024-03-19 | 3.56603 |
2024-03-18 | 3.58274 |
2024-03-15 | 3.58655 |
2024-03-14 | 3.59243 |
2024-03-13 | 3.58462 |
2024-03-12 | 3.57534 |
2024-03-11 | 3.57039 |
2024-03-08 | 3.57344 |
2024-03-07 | 3.55379 |
2024-03-06 | 3.55124 |
2024-03-05 | 3.548 |
2024-03-04 | 3.54709 |
2024-03-01 | 3.53742 |
2024-02-29 | 3.53845 |
2024-02-28 | 3.53406 |
2024-02-27 | 3.55185 |
2024-02-26 | 3.54545 |
2024-02-23 | 3.54252 |
2024-02-22 | 3.55095 |
2024-02-21 | 3.5316 |
2024-02-20 | 3.52371 |
2024-02-19 | 3.51452 |
2024-02-16 | 3.51066 |
2024-02-15 | 3.51043 |
2024-02-14 | 3.50939 |
2024-02-13 | 3.54277 |
2024-02-12 | 3.5465 |
2024-02-09 | 3.55301 |
2024-02-08 | 3.57764 |
2024-02-07 | 3.57917 |
2024-02-06 | 3.57936 |
2024-02-05 | 3.5692 |
2024-02-02 | 3.62742 |
2024-02-01 | 3.60518 |
2024-01-31 | 3.6158 |
2024-01-30 | 3.63084 |
2024-01-29 | 3.62813 |
2024-01-26 | 3.65157 |
2024-01-25 | 3.6576 |
2024-01-24 | 3.65639 |
2024-01-23 | 3.64025 |
2024-01-22 | 3.65662 |
2024-01-19 | 3.64521 |
2024-01-18 | 3.65608 |
2024-01-17 | 3.65286 |
2024-01-16 | 3.65945 |
2024-01-15 | 3.6699 |
2024-01-12 | 3.67512 |
2024-01-11 | 3.69881 |
2024-01-10 | 3.69984 |
2024-01-09 | 3.69682 |
2024-01-08 | 3.7147 |
2024-01-05 | 3.68906 |
2024-01-04 | 3.69846 |
2024-01-03 | 3.68652 |
2024-01-02 | 3.6977 |
2023-12-29 | 3.71722 |
2023-12-28 | 3.74075 |
2023-12-27 | 3.73631 |