English Edition
    Business / Exchange Rates

    CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The CZK/INR quote increased slightly, to 3.562.

    Wednesday, March 27th: The Czech koruna to Indian rupee quotation fell to 3.55994.

    Tuesday, March 26th: A second consecutive gain brought the quote to 3.57782.

    Monday, March 25th: The value of the Indian rupee against the Czech currency started to decline again - the CZK/INR exchange rate advanced to 3.57666.

    Friday, March 22nd: The Czech koruna to Indian rupee quotation decreased steeply, to 3.56348.

    Wednesday, March 20th - Thursday, March 21st: Two consecutive increases brought the quote to 3.59133.

    Monday, March 18th - Tuesday, March 19th: The descending trend continued for another two trading days, the quotation decreasing to 3.56603.

    Friday, March 15th: The downward movement restarted, the exchange going down to 3.58655.

    Tuesday, March 12th - Thursday, March 14th: Three consecutive additions brought the quote to 3.59243, the highest reading in five weeks.

    Monday, March 11th: A 0.00305 decline brought the pair to 3.57039.

    Tuesday, March 5th - Friday, March 8th: The upward trend continued for another four trading days, the exchange rising from 3.54709 to 3.57344.

    Monday, March 4th: The Indian rupee started to depreciate again against the Czech koruna; the CZK/INR exchange rate was up 0.00967.

    Friday, March 1st: The CZK/INR cross declined slightly, to the 3.53742 level.

    Thursday, February 29th: The exchange rate went up, reaching the 3.53845 level.

    Last 365 days


    CZK/INR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-283.562
    2024-03-273.55994
    2024-03-263.57782
    2024-03-253.57666
    2024-03-223.56348
    2024-03-213.59133
    2024-03-203.56835
    2024-03-193.56603
    2024-03-183.58274
    2024-03-153.58655
    2024-03-143.59243
    2024-03-133.58462
    2024-03-123.57534
    2024-03-113.57039
    2024-03-083.57344
    2024-03-073.55379
    2024-03-063.55124
    2024-03-053.548
    2024-03-043.54709
    2024-03-013.53742
    2024-02-293.53845
    2024-02-283.53406
    2024-02-273.55185
    2024-02-263.54545
    2024-02-233.54252
    2024-02-223.55095
    2024-02-213.5316
    2024-02-203.52371
    2024-02-193.51452
    2024-02-163.51066
    2024-02-153.51043
    2024-02-143.50939
    2024-02-133.54277
    2024-02-123.5465
    2024-02-093.55301
    2024-02-083.57764
    2024-02-073.57917
    2024-02-063.57936
    2024-02-053.5692
    2024-02-023.62742
    2024-02-013.60518
    2024-01-313.6158
    2024-01-303.63084
    2024-01-293.62813
    2024-01-263.65157
    2024-01-253.6576
    2024-01-243.65639
    2024-01-233.64025
    2024-01-223.65662
    2024-01-193.64521
    2024-01-183.65608
    2024-01-173.65286
    2024-01-163.65945
    2024-01-153.6699
    2024-01-123.67512
    2024-01-113.69881
    2024-01-103.69984
    2024-01-093.69682
    2024-01-083.7147
    2024-01-053.68906
    2024-01-043.69846
    2024-01-033.68652
    2024-01-023.6977
    2023-12-293.71722
    2023-12-283.74075
    2023-12-273.73631


    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact