| Business / Exchange Rates |
CZK to JPY (Czech Koruna to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: A minor loss brought the rate to 6.51759.
Thursday, April 18th: The CZK/JPY quote increased slightly, to 6.52649.
Wednesday, April 17th: The currency pair went down to 6.52212.
Monday, April 15th - Tuesday, April 16th: The CZK/JPY quotation increased by a total of 0.08719, from 6.43959 to 6.52678.
Thursday, April 11th - Friday, April 12th: The descending trend continued and the 
of exchange decreased to 6.43959.
Wednesday, April 10th: The descending trend started again - the CZK/JPY quotation went down to 6.49992.
Tuesday, April 9th: A 0.01463 addition brought the to 6.5.
Friday, April 5th - Monday, April 8th: The pair decreased for two trading days in a row, reaching the 6.48537 level on Monday, April 8th.
Thursday, April 4th: A second consecutive rise brought the CZK/JPY exchange to the level of 6.50383 Japanese yen to the Czech koruna.
Wednesday, April 3rd: The Czech koruna started to appreciate again against the Japanese currency; the pair went up to 6.45551.
Tuesday, April 2nd: The of exchange moved down, reaching 6.42759. This was the lowest level since March 14th, 2024.
Thursday, March 28th: A tiny gain brought the CZK/JPY quotation to the 6.4592 level.
Wednesday, March 27th: A 0.04555 decrease brought the Czech koruna to Japanese yen exchange to 6.45839.
Monday, March 25th - Tuesday, March 26th: The quotation went up for two trading days in a row, reaching the 6.50394 level on Tuesday, March 26th.
Friday, March 22nd: A 0.08105 decrease brought the Czech koruna to Japanese yen exchange rate to 6.45383.
Wednesday, March 20th - Thursday, March 21st: The pair went up for two trading days in a row, reaching 6.53488. This was the peak rate in three months.
Last 365 days
CZK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 6.51759 |
| 2024-04-18 | 6.52649 |
| 2024-04-17 | 6.52212 |
| 2024-04-16 | 6.52678 |
| 2024-04-15 | 6.47804 |
| 2024-04-12 | 6.43959 |
| 2024-04-11 | 6.46582 |
| 2024-04-10 | 6.49992 |
| 2024-04-09 | 6.5 |
| 2024-04-08 | 6.48537 |
| 2024-04-05 | 6.48976 |
| 2024-04-04 | 6.50383 |
| 2024-04-03 | 6.45551 |
| 2024-04-02 | 6.42759 |
| 2024-03-28 | 6.4592 |
| 2024-03-27 | 6.45839 |
| 2024-03-26 | 6.50394 |
| 2024-03-25 | 6.48223 |
| 2024-03-22 | 6.45383 |
| 2024-03-21 | 6.53488 |
| 2024-03-20 | 6.50639 |
| 2024-03-19 | 6.46549 |
| 2024-03-18 | 6.44881 |
| 2024-03-15 | 6.43845 |
| 2024-03-14 | 6.41718 |
| 2024-03-13 | 6.40328 |
| 2024-03-12 | 6.38612 |
| 2024-03-11 | 6.3356 |
| 2024-03-08 | 6.36123 |
| 2024-03-07 | 6.35238 |
| 2024-03-06 | 6.41469 |
| 2024-03-05 | 6.42961 |
| 2024-03-04 | 6.43714 |
| 2024-03-01 | 6.42719 |
| 2024-02-29 | 6.40815 |
| 2024-02-28 | 6.42435 |
| 2024-02-27 | 6.43613 |
| 2024-02-26 | 6.44065 |
| 2024-02-23 | 6.42542 |
| 2024-02-22 | 6.44514 |
| 2024-02-21 | 6.38771 |
| 2024-02-20 | 6.37776 |
| 2024-02-19 | 6.34807 |
| 2024-02-16 | 6.35821 |
| 2024-02-15 | 6.34482 |
| 2024-02-14 | 6.36263 |
| 2024-02-13 | 6.37413 |
| 2024-02-12 | 6.36515 |
| 2024-02-09 | 6.396 |
| 2024-02-08 | 6.43384 |
| 2024-02-07 | 6.39249 |
| 2024-02-06 | 6.4016 |
| 2024-02-05 | 6.38727 |
| 2024-02-02 | 6.41528 |
| 2024-02-01 | 6.3865 |
| 2024-01-31 | 6.43566 |
| 2024-01-30 | 6.44235 |
| 2024-01-29 | 6.45529 |
| 2024-01-26 | 6.49022 |
| 2024-01-25 | 6.4958 |
| 2024-01-24 | 6.47382 |
| 2024-01-23 | 6.48083 |
| 2024-01-22 | 6.50093 |
| 2024-01-19 | 6.49539 |
| 2024-01-18 | 6.50481 |
| 2024-01-17 | 6.4896 |
