English Edition
    Business / Exchange Rates

    CZK to NOK (Czech Koruna to Norwegian Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, March 22nd - Thursday, March 28th: The rate was up for five trading days in a row, reaching 0.46232. This was the highest in two months.

    Wednesday, March 20th - Thursday, March 21st: The Czech koruna to Norwegian krone quotation moved down, reaching 0.45728.

    Monday, March 11th - Tuesday, March 19th: The rate of exchange went up for seven trading days in a row, reaching the 0.45902 level on Tuesday, March 19th.

    Wednesday, March 6th - Friday, March 8th: In three trading days, a total decrease of 0.00455 brought the Czech koruna to Norwegian krone quotation to 0.44806, the lowest level since February 21st, 2024.

    Tuesday, March 5th: The CZK/NOK exchange rate went up to 0.45261.

    Friday, March 1st - Monday, March 4th: The currency pair declined to 0.45088.

    Thursday, February 29th: An 0.00077 up-tick brought the Czech koruna to Norwegian krone quotation to 0.4531.

    Last 365 days


    CZK/NOK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.46232
    2024-03-270.46141
    2024-03-260.45994
    2024-03-250.45931
    2024-03-220.45788
    2024-03-210.45728
    2024-03-200.45761
    2024-03-190.45902
    2024-03-180.45859
    2024-03-150.45778
    2024-03-140.45508
    2024-03-130.45426
    2024-03-120.45376
    2024-03-110.4518
    2024-03-080.44806
    2024-03-070.44931
    2024-03-060.45223
    2024-03-050.45261
    2024-03-040.45088
    2024-03-010.4517
    2024-02-290.4531
    2024-02-280.45233
    2024-02-270.45125
    2024-02-260.45053
    2024-02-230.4492
    2024-02-220.44869
    2024-02-210.44659
    2024-02-200.44546
    2024-02-190.4441
    2024-02-160.44601
    2024-02-150.447
    2024-02-140.44727
    2024-02-130.44698
    2024-02-120.4489
    2024-02-090.45284
    2024-02-080.45732
    2024-02-070.45533
    2024-02-060.4597
    2024-02-050.45849
    2024-02-020.45777
    2024-02-010.45667
    2024-01-310.45603
    2024-01-300.45662
    2024-01-290.45574
    2024-01-260.45792
    2024-01-250.46011
    2024-01-240.46056
    2024-01-230.46043
    2024-01-220.46211
    2024-01-190.45984
    2024-01-180.46276
    2024-01-170.46187
    2024-01-160.45866
    2024-01-150.4578
    2024-01-120.45674
    2024-01-110.4594
    2024-01-100.45971
    2024-01-090.45979
    2024-01-080.46398
    2024-01-050.45942
    2024-01-040.45775
    2024-01-030.45876
    2024-01-020.45698
    2023-12-290.45464
    2023-12-280.45571
    2023-12-270.45538


    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact