Business / Exchange Rates |
CZK to NOK (Czech Koruna to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 22nd - Thursday, March 28th: The rate was up for five trading days in a row, reaching 0.46232. This was the highest in two months.
Wednesday, March 20th - Thursday, March 21st: The Czech koruna to Norwegian krone quotation moved down, reaching 0.45728.
Monday, March 11th - Tuesday, March 19th: The rate of exchange went up for seven trading days in a row, reaching the 0.45902 level on Tuesday, March 19th.
Wednesday, March 6th - Friday, March 8th: In three trading days, a total decrease of 0.00455 brought the Czech koruna to Norwegian krone quotation to 0.44806, the lowest level since February 21st, 2024.
Tuesday, March 5th: The CZK/NOK exchange rate went up to 0.45261.
Friday, March 1st - Monday, March 4th: The currency pair declined to 0.45088.
Thursday, February 29th: An 0.00077 up-tick brought the Czech koruna to Norwegian krone quotation to 0.4531.
Last 365 days
CZK/NOK Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.46232 |
2024-03-27 | 0.46141 |
2024-03-26 | 0.45994 |
2024-03-25 | 0.45931 |
2024-03-22 | 0.45788 |
2024-03-21 | 0.45728 |
2024-03-20 | 0.45761 |
2024-03-19 | 0.45902 |
2024-03-18 | 0.45859 |
2024-03-15 | 0.45778 |
2024-03-14 | 0.45508 |
2024-03-13 | 0.45426 |
2024-03-12 | 0.45376 |
2024-03-11 | 0.4518 |
2024-03-08 | 0.44806 |
2024-03-07 | 0.44931 |
2024-03-06 | 0.45223 |
2024-03-05 | 0.45261 |
2024-03-04 | 0.45088 |
2024-03-01 | 0.4517 |
2024-02-29 | 0.4531 |
2024-02-28 | 0.45233 |
2024-02-27 | 0.45125 |
2024-02-26 | 0.45053 |
2024-02-23 | 0.4492 |
2024-02-22 | 0.44869 |
2024-02-21 | 0.44659 |
2024-02-20 | 0.44546 |
2024-02-19 | 0.4441 |
2024-02-16 | 0.44601 |
2024-02-15 | 0.447 |
2024-02-14 | 0.44727 |
2024-02-13 | 0.44698 |
2024-02-12 | 0.4489 |
2024-02-09 | 0.45284 |
2024-02-08 | 0.45732 |
2024-02-07 | 0.45533 |
2024-02-06 | 0.4597 |
2024-02-05 | 0.45849 |
2024-02-02 | 0.45777 |
2024-02-01 | 0.45667 |
2024-01-31 | 0.45603 |
2024-01-30 | 0.45662 |
2024-01-29 | 0.45574 |
2024-01-26 | 0.45792 |
2024-01-25 | 0.46011 |
2024-01-24 | 0.46056 |
2024-01-23 | 0.46043 |
2024-01-22 | 0.46211 |
2024-01-19 | 0.45984 |
2024-01-18 | 0.46276 |
2024-01-17 | 0.46187 |
2024-01-16 | 0.45866 |
2024-01-15 | 0.4578 |
2024-01-12 | 0.45674 |
2024-01-11 | 0.4594 |
2024-01-10 | 0.45971 |
2024-01-09 | 0.45979 |
2024-01-08 | 0.46398 |
2024-01-05 | 0.45942 |
2024-01-04 | 0.45775 |
2024-01-03 | 0.45876 |
2024-01-02 | 0.45698 |
2023-12-29 | 0.45464 |
2023-12-28 | 0.45571 |
2023-12-27 | 0.45538 |