| Business / Exchange Rates |
CZK to PLN (Czech Koruna to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The Czech koruna to Polish zloty quotation went up for two trading days in a row, reaching the 0.17112 level.
Monday, April 22nd: The currency pair went down, reaching the 0.17087 level.
Friday, April 19th: An up-tick brought the CZK/PLN quotation to 0.17137.
Thursday, April 18th: A drop of 0.00118 brought the rate from 0.17246 to 0.17128.
Friday, April 12th - Wednesday, April 17th: The 
of exchange gained to its highest level in two months reaching 0.17246.
Thursday, April 11th: The exchange hit the 0.16765 level, the lowest reading in almost three-and-a-half years.
Wednesday, April 10th: An up-tick brought the quotation to 0.16778.
Monday, April 8th - Tuesday, April 9th: The continued to go down for two consecutive trading days, reaching 0.16771 Polish zlotych to the Czech koruna on Tuesday, April 9th.
Friday, April 5th: The value of the Czech koruna against the Polish currency started to decline again - the pair decreased to 0.1694.
Thursday, April 4th: The exchange rate rose again, from 0.16949 to 0.16964.
Wednesday, April 3rd: An 0.00018 up-tick brought the CZK/PLN quotation to 0.16949.
Wednesday, March 27th - Tuesday, April 2nd: The downward trend continued for another three trading days; the Czech koruna to Polish zloty quotation lost 0.00117, down to 0.16931.
Tuesday, March 26th: A 0.00002 decline brought the CZK/PLN exchange rate to 0.17048.
Last 365 days
CZK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.17112 |
| 2024-04-23 | 0.17088 |
| 2024-04-22 | 0.17087 |
| 2024-04-19 | 0.17137 |
| 2024-04-18 | 0.17128 |
| 2024-04-17 | 0.17246 |
| 2024-04-16 | 0.17229 |
| 2024-04-15 | 0.16955 |
| 2024-04-12 | 0.16815 |
| 2024-04-11 | 0.16765 |
| 2024-04-10 | 0.16778 |
| 2024-04-09 | 0.16771 |
| 2024-04-08 | 0.1687 |
| 2024-04-05 | 0.1694 |
| 2024-04-04 | 0.16964 |
| 2024-04-03 | 0.16949 |
| 2024-04-02 | 0.16931 |
| 2024-03-28 | 0.17041 |
| 2024-03-27 | 0.17042 |
| 2024-03-26 | 0.17048 |
| 2024-03-25 | 0.1705 |
| 2024-03-22 | 0.17015 |
| 2024-03-21 | 0.17046 |
| 2024-03-20 | 0.17102 |
| 2024-03-19 | 0.17101 |
| 2024-03-18 | 0.17108 |
| 2024-03-15 | 0.17068 |
| 2024-03-14 | 0.17039 |
| 2024-03-13 | 0.16959 |
| 2024-03-12 | 0.16961 |
| 2024-03-11 | 0.16904 |
| 2024-03-08 | 0.17016 |
| 2024-03-07 | 0.16964 |
| 2024-03-06 | 0.16964 |
| 2024-03-05 | 0.17058 |
| 2024-03-04 | 0.17045 |
| 2024-03-01 | 0.17045 |
| 2024-02-29 | 0.17036 |
| 2024-02-28 | 0.16947 |
| 2024-02-27 | 0.17035 |
| 2024-02-26 | 0.16972 |
| 2024-02-23 | 0.17006 |
| 2024-02-22 | 0.17052 |
| 2024-02-21 | 0.17007 |
| 2024-02-20 | 0.17007 |
| 2024-02-19 | 0.16997 |
| 2024-02-16 | 0.17046 |
| 2024-02-15 | 0.17092 |
| 2024-02-14 | 0.17128 |
| 2024-02-13 | 0.17084 |
| 2024-02-12 | 0.17131 |
| 2024-02-09 | 0.17164 |
| 2024-02-08 | 0.17382 |
| 2024-02-07 | 0.17392 |
| 2024-02-06 | 0.17438 |
| 2024-02-05 | 0.17333 |
| 2024-02-02 | 0.17357 |
| 2024-02-01 | 0.17426 |
| 2024-01-31 | 0.17408 |
| 2024-01-30 | 0.17566 |
| 2024-01-29 | 0.17601 |
| 2024-01-26 | 0.17688 |
| 2024-01-25 | 0.17679 |
| 2024-01-24 | 0.17641 |
| 2024-01-23 | 0.17656 |
| 2024-01-22 | 0.17627 |
