English Edition
Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

CZK to USD (Czech Koruna to US Dollar) Exchange Rates

Last 10 working days


Last 30 days

Friday, May 27th: The CZK/USD quote went down to 0.04132.

Thursday, May 26th: An 0.00009 up-tick brought the exchange rate to 0.04133.

Monday, May 23rd - Wednesday, May 25th: In three trading days, a total depreciation of 0.00027 brought the Czech koruna to US dollar quotation to 0.04124. This was the lowest reading in two months.

Friday, May 20th: The CZK/USD quotation increased slightly, reaching 0.04151.

Thursday, May 12th - Thursday, May 19th: The exchange rate went down for six trading days in a row, reaching 0.04144 US dollars to the Czech koruna on Thursday, May 19th.

Wednesday, May 11th: A 0.00013 gain brought the quotation to 0.04222.

Wednesday, May 4th - Tuesday, May 10th: The Czech koruna to US dollar quotation went down, reaching 0.04209.

Thursday, April 28th - Tuesday, May 3rd: Four consecutive additions brought the CZK/USD exchange rate to 0.04279, the highest reading in one year and three months.

Last 365 days


CZK/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-270.04132
2016-05-260.04133
2016-05-250.04124
2016-05-240.04132
2016-05-230.04149
2016-05-200.04151
2016-05-190.04144
2016-05-180.04174
2016-05-170.04188
2016-05-160.04191
2016-05-130.042
2016-05-120.04215
2016-05-110.04222
2016-05-100.04209
2016-05-090.04217
2016-05-060.04229
2016-05-050.04232
2016-05-040.04256
2016-05-030.04279
2016-05-020.04249
2016-04-290.04217
2016-04-280.042
2016-04-270.04181
2016-04-260.04176
2016-04-250.04165
2016-04-220.04164
2016-04-210.04202
2016-04-200.04211
2016-04-190.04198
2016-04-180.04184
2016-04-150.04175
2016-04-140.04163
2016-04-130.04179
2016-04-120.04216
2016-04-110.04214
2016-04-080.04205
2016-04-070.04205
2016-04-060.04194
2016-04-050.04204
2016-04-040.04208
2016-04-010.04229
2016-03-310.04209
2016-03-300.04182
2016-03-290.04135
2016-03-240.04121
2016-03-230.04132
2016-03-220.04147
2016-03-210.04169
2016-03-180.04172
2016-03-170.04182
2016-03-160.0409
2016-03-150.04108
2016-03-140.04111
2016-03-110.04098
2016-03-100.04016
2016-03-090.04057
2016-03-080.04076
2016-03-070.04048
2016-03-040.04054
2016-03-030.04029
2016-03-020.04014
2016-03-010.04018
2016-02-290.04024
2016-02-260.04067
2016-02-250.04076
2016-02-240.0406


ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily CZK/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use