| Business / Exchange Rates |
CZK to USD (Czech Koruna to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The rate climbed for two trading days in a row, reaching the level of 0.04233 US dollars to the Czech koruna on Wednesday, April 24th.
Friday, April 19th - Monday, April 22nd: The CZK/USD exchange 
went down, reaching the 0.04207 level.
Thursday, April 18th: The quotation rose by 0.00012, from 0.04217 to 0.04229.
Wednesday, April 17th: The Czech koruna to US dollar exchange declined to 0.04217.
Monday, April 15th - Tuesday, April 16th: The CZK/USD currency pair was up for two trading days in a row, reaching 0.04219.
Wednesday, April 10th - Friday, April 12th: In three trading days, a total decrease of 0.00078 brought the Czech koruna to US dollar exchange to 0.04204, the lowest level in one year and five months.
Tuesday, April 9th: An up-tick brought the currency pair to 0.04282.
Monday, April 8th: The CZK/USD quotation declined to 0.04269.
Wednesday, April 3rd - Friday, April 5th: The quote rose by a total of 0.00049, to 0.04287.
Tuesday, April 2nd: A moderate depreciation brought the exchange to 0.04238.
Thursday, March 28th: The CZK/USD cross stood still at 0.04272.
Wednesday, March 27th: A drop of 0.00022 brought the currency pair to 0.04272.
Tuesday, March 26th: The CZK/USD exchange rate went up to 0.04294. This was the highest rate since March 21st, 2024.
Last 365 days
CZK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.04233 |
| 2024-04-23 | 0.04226 |
| 2024-04-22 | 0.04207 |
| 2024-04-19 | 0.04216 |
| 2024-04-18 | 0.04229 |
| 2024-04-17 | 0.04217 |
| 2024-04-16 | 0.04219 |
| 2024-04-15 | 0.04208 |
| 2024-04-12 | 0.04204 |
| 2024-04-11 | 0.04225 |
| 2024-04-10 | 0.04281 |
| 2024-04-09 | 0.04282 |
| 2024-04-08 | 0.04269 |
| 2024-04-05 | 0.04287 |
| 2024-04-04 | 0.04286 |
| 2024-04-03 | 0.04253 |
| 2024-04-02 | 0.04238 |
| 2024-03-28 | 0.04272 |
| 2024-03-27 | 0.04272 |
| 2024-03-26 | 0.04294 |
| 2024-03-25 | 0.04288 |
| 2024-03-22 | 0.04266 |
| 2024-03-21 | 0.04321 |
| 2024-03-20 | 0.04288 |
| 2024-03-19 | 0.04296 |
| 2024-03-18 | 0.04322 |
| 2024-03-15 | 0.04328 |
| 2024-03-14 | 0.04336 |
| 2024-03-13 | 0.04328 |
| 2024-03-12 | 0.04319 |
| 2024-03-11 | 0.04315 |
| 2024-03-08 | 0.0432 |
| 2024-03-07 | 0.04296 |
| 2024-03-06 | 0.04288 |
| 2024-03-05 | 0.04279 |
| 2024-03-04 | 0.04277 |
| 2024-03-01 | 0.04268 |
| 2024-02-29 | 0.04268 |
| 2024-02-28 | 0.04263 |
| 2024-02-27 | 0.04285 |
| 2024-02-26 | 0.04278 |
| 2024-02-23 | 0.04273 |
| 2024-02-22 | 0.04285 |
| 2024-02-21 | 0.04259 |
| 2024-02-20 | 0.04248 |
| 2024-02-19 | 0.04233 |
| 2024-02-16 | 0.04229 |
| 2024-02-15 | 0.04227 |
| 2024-02-14 | 0.04226 |
| 2024-02-13 | 0.04269 |
| 2024-02-12 | 0.04272 |
| 2024-02-09 | 0.04279 |
| 2024-02-08 | 0.04311 |
| 2024-02-07 | 0.04313 |
| 2024-02-06 | 0.0431 |
| 2024-02-05 | 0.04297 |
| 2024-02-02 | 0.04375 |
| 2024-02-01 | 0.04345 |
| 2024-01-31 | 0.04354 |
| 2024-01-30 | 0.04368 |
| 2024-01-29 | 0.04363 |
| 2024-01-26 | 0.04393 |
| 2024-01-25 | 0.044 |
| 2024-01-24 | 0.044 |
| 2024-01-23 | 0.0438 |
| 2024-01-22 | 0.04399 |
