Global Edition
Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

CZK to USD (Czech Koruna to US Dollar) Exchange Rates

Last 10 working days


Last 30 days

Friday, February 12th: The rate declined to 0.04166.

Tuesday, February 9th - Thursday, February 11th: The currency pair went up for three trading days in a row, reaching 0.04192. This was the peak in three months.

Monday, February 8th: A second consecutive loss brought the CZK/USD quote to 0.04102.

Friday, February 5th: The decline of the Czech koruna against the US currency restarted; the exchange went down to 0.04143.

Tuesday, February 2nd - Thursday, February 4th: The CZK/USD quote increased by a total of 0.00119, to 0.04147.

Monday, February 1st: The of exchange went down to 0.04028.

Monday, January 25th - Friday, January 29th: The CZK/USD cross went up for five trading days in a row, reaching the 0.04041 level.

Thursday, January 21st - Friday, January 22nd: The Czech koruna to US dollar exchange went down to 0.03999. This was the lowest level since January 6th, 2016.

Wednesday, January 20th: A 0.00011 addition brought the CZK/USD cross to 0.04033.

Tuesday, January 19th: A second consecutive decline brought the rate of exchange to the level of 0.04022 US dollars to the Czech koruna.

Monday, January 18th: The Czech koruna started to depreciate again against the US currency; the Czech koruna to US dollar quotation decreased to 0.04029.

Thursday, January 14th - Friday, January 15th: The rate of exchange went up for two trading days in a row, reaching the 0.04039 level.

Wednesday, January 13th: The CZK/USD quote decreased by 0.00007, from 0.0401 to 0.04003.

Last 365 days


CZK/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-02-120.04166
2016-02-110.04192
2016-02-100.04164
2016-02-090.04153
2016-02-080.04102
2016-02-050.04143
2016-02-040.04147
2016-02-030.04046
2016-02-020.0404
2016-02-010.04028
2016-01-290.04041
2016-01-280.04035
2016-01-270.04029
2016-01-260.04011
2016-01-250.04002
2016-01-220.03999
2016-01-210.04025
2016-01-200.04033
2016-01-190.04022
2016-01-180.04029
2016-01-150.04039
2016-01-140.04031
2016-01-130.04003
2016-01-120.0401
2016-01-110.04029
2016-01-080.04019
2016-01-070.04021
2016-01-060.03975
2016-01-050.03977
2016-01-040.04033
2015-12-310.04029
2015-12-300.04042
2015-12-290.04052
2015-12-280.04057
2015-12-240.0405
2015-12-230.04038
2015-12-220.04052
2015-12-210.04022
2015-12-180.04009
2015-12-170.04011
2015-12-160.04045
2015-12-150.04067
2015-12-140.04064
2015-12-110.04052
2015-12-100.0405
2015-12-090.04049
2015-12-080.04024
2015-12-070.04
2015-12-040.04033
2015-12-030.03947
2015-12-020.03927
2015-12-010.03923
2015-11-300.03914
2015-11-270.03915
2015-11-260.03926
2015-11-250.03917
2015-11-240.0394
2015-11-230.03934
2015-11-200.03954
2015-11-190.03954
2015-11-180.03946
2015-11-170.03947
2015-11-160.03967
2015-11-130.03982
2015-11-120.03968
2015-11-110.03966


ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily CZK/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use