English Edition
    / Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

    CZK to USD (Czech Koruna to US Dollar) Exchange Rates

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th: The CZK/USD cross increased slightly, reaching 0.04166.

    Tuesday, August 25th - Thursday, August 27th: The quote moved down to 0.04164.

    Thursday, August 20th - Monday, August 24th: The CZK/USD currency pair went up for three trading days in a row, reaching 0.04247, the highest reading in seven months.

    Tuesday, August 18th - Wednesday, August 19th: The descending trend continued for another two trading days, the Czech koruna to US dollar exchange rate decreasing to 0.04086.

    Monday, August 17th: The Czech koruna started to depreciate again against the US dollar; the currency pair went down to 0.04108.

    Friday, August 14th: The CZK/USD currency pair increased by 0.00022, to 0.04133.

    Thursday, August 13th: The exchange declined to 0.04111.

    Friday, August 7th - Wednesday, August 12th: Four consecutive gains brought the CZK/USD cross to 0.04128.

    Thursday, August 6th: The Czech koruna to US dollar quotation declined to 0.04027, the lowest reading since July 21st, 2015.

    Tuesday, August 4th: The CZK/USD quote increased slightly, reaching 0.04056.

    Monday, August 3rd: The exchange declined slightly, to 0.0405.

    Friday, July 31st: A little rise brought the rate to 0.04057.

    Wednesday, July 29th - Thursday, July 30th: The exchange rate went down for two trading days in a row, reaching 0.04049 US dollars to the Czech koruna on Thursday, July 30th.

    Last 365 days


    CZK/USD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-280.04166
    2015-08-270.04164
    2015-08-260.0421
    2015-08-250.04244
    2015-08-240.04247
    2015-08-210.04175
    2015-08-200.04138
    2015-08-190.04086
    2015-08-180.04093
    2015-08-170.04108
    2015-08-140.04133
    2015-08-130.04111
    2015-08-120.04128
    2015-08-110.04091
    2015-08-100.04054
    2015-08-070.04049
    2015-08-060.04027
    2015-08-040.04056
    2015-08-030.0405
    2015-07-310.04057
    2015-07-300.04049
    2015-07-290.04075
    2015-07-280.0408
    2015-07-270.04091
    2015-07-240.04045
    2015-07-230.04068
    2015-07-220.04028
    2015-07-210.04014
    2015-07-200.04009
    2015-07-170.04025
    2015-07-160.04008
    2015-07-150.04066
    2015-07-140.04073
    2015-07-130.04077
    2015-07-100.04124
    2015-07-090.04077
    2015-07-080.04065
    2015-07-070.04034
    2015-07-060.04057
    2015-07-030.04088
    2015-07-020.04059
    2015-07-010.04074
    2015-06-300.04106
    2015-06-290.04086
    2015-06-260.04114
    2015-06-250.04115
    2015-06-240.04122
    2015-06-230.04121
    2015-06-220.0417
    2015-06-190.04152
    2015-06-180.04181
    2015-06-170.04141
    2015-06-160.04115
    2015-06-150.04112
    2015-06-120.0411
    2015-06-110.04112
    2015-06-100.04129
    2015-06-090.04112
    2015-06-080.04069
    2015-06-050.04095
    2015-06-040.0412
    2015-06-030.04055
    2015-06-020.04019
    2015-06-010.03988
    2015-05-290.04004
    2015-05-280.03968
    2015-05-270.03964


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily CZK/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use