English Edition
Markets / Exchange Rates / Czech Koruna (CZK) Exchange Rates

CZK to USD (Czech Koruna to US Dollar) Exchange Rates

Last 10 working days


Last 30 days

Wednesday, May 4th - Friday, May 6th: A total decrease of 0.0005 brought the exchange rate to 0.04229.

Tuesday, April 26th - Tuesday, May 3rd: The upward trend continued for another six trading days, the Czech koruna to US dollar quotation rising to 0.04279. This was the peak in one year and three months.

Monday, April 25th: The Czech koruna started to appreciate again against the US currency, the CZK/USD cross rising to 0.04165.

Thursday, April 21st - Friday, April 22nd: The exchange went down for two consecutive trading days, reaching 0.04164 US dollars to the Czech koruna on Friday, April 22nd.

Monday, April 18th - Wednesday, April 20th: The exchange continued to go up, reaching 0.04211 US dollars to the Czech koruna on Wednesday, April 20th.

Friday, April 15th: The value of the Czech koruna against the US currency started to increase again - the Czech koruna to US dollar exchange advanced to 0.04175.

Thursday, April 14th: A second consecutive depreciation brought the currency pair to 0.04163. This was the lowest since March 29th, 2016.

Wednesday, April 13th: The CZK/USD cross dropped to 0.04179.

Monday, April 11th - Tuesday, April 12th: The rate climbed for two consecutive trading days, reaching the level of 0.04216 US dollars to the Czech koruna on Tuesday, April 12th.

Friday, April 8th: The exchange rate stood still at 0.04205.

Thursday, April 7th: The CZK/USD quotation increased slightly, from 0.04194 to 0.04205.

Last 365 days


CZK/USD Exchange rate - Historical data:

Date:Exchange rate:
2016-05-060.04229
2016-05-050.04232
2016-05-040.04256
2016-05-030.04279
2016-05-020.04249
2016-04-290.04217
2016-04-280.042
2016-04-270.04181
2016-04-260.04176
2016-04-250.04165
2016-04-220.04164
2016-04-210.04202
2016-04-200.04211
2016-04-190.04198
2016-04-180.04184
2016-04-150.04175
2016-04-140.04163
2016-04-130.04179
2016-04-120.04216
2016-04-110.04214
2016-04-080.04205
2016-04-070.04205
2016-04-060.04194
2016-04-050.04204
2016-04-040.04208
2016-04-010.04229
2016-03-310.04209
2016-03-300.04182
2016-03-290.04135
2016-03-240.04121
2016-03-230.04132
2016-03-220.04147
2016-03-210.04169
2016-03-180.04172
2016-03-170.04182
2016-03-160.0409
2016-03-150.04108
2016-03-140.04111
2016-03-110.04098
2016-03-100.04016
2016-03-090.04057
2016-03-080.04076
2016-03-070.04048
2016-03-040.04054
2016-03-030.04029
2016-03-020.04014
2016-03-010.04018
2016-02-290.04024
2016-02-260.04067
2016-02-250.04076
2016-02-240.0406
2016-02-230.04071
2016-02-220.0408
2016-02-190.04106
2016-02-180.04101
2016-02-170.04118
2016-02-160.04131
2016-02-150.04135
2016-02-120.04166
2016-02-110.04192
2016-02-100.04164
2016-02-090.04153
2016-02-080.04102
2016-02-050.04143
2016-02-040.04147
2016-02-030.04046


ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily CZK/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use