| Business / Exchange Rates |
DKK to GBP (Danish Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th: The DKK/GBP quote decreased again, from 0.11534 to 0.11525.
Tuesday, April 23rd: The descending trend started again - the Danish krone to British pound exchange rate decreased by 0.00036.
Monday, April 22nd: The exchange 
hit the 0.1157 level, the highest reading in three months.
Friday, April 19th: A tiny depreciation brought the DKK/GBP quote from 0.11476 to 0.11474.
Thursday, April 18th: The quote increased by 0.0003, to 0.11476.
Wednesday, April 17th: The declined to 0.11446. This was the lowest level in five weeks.
Tuesday, April 16th: The Danish krone to British pound exchange increased slightly, reaching 0.11452.
Monday, April 15th: The currency pair went down again, from 0.1145 to 0.11447.
Friday, April 12th: The British pound started to appreciate again against the Danish currency, the DKK/GBP exchange decreasing by 0.00014.
Thursday, April 11th: The British pound remained unchanged against the Danish krone at 0.11464.
Wednesday, April 10th: The quotation decreased again, from 0.11485 to 0.11464.
Tuesday, April 9th: The British pound started to rise again against the Danish currency; the DKK/GBP exchange was down 0.00018.
Monday, April 8th: The DKK/GBP quote increased slightly, reaching 0.11503.
Friday, April 5th: The quote decreased by 0.00002, to 0.11499.
Wednesday, April 3rd - Thursday, April 4th: The went up for two consecutive trading days, reaching the level of 0.11501 British pounds to the Danish krone on Thursday, April 4th.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to go down for two consecutive trading days, reaching 0.11465 British pounds to the Danish krone on Tuesday, April 2nd.
Wednesday, March 27th: The Danish krone to British pound exchange rate moved down to 0.115.
Tuesday, March 26th: The DKK/GBP quotation rose by 0.00019, from 0.1149 to 0.11509.
Last 365 days
DKK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.11525 |
| 2024-04-23 | 0.11534 |
| 2024-04-22 | 0.1157 |
| 2024-04-19 | 0.11474 |
| 2024-04-18 | 0.11476 |
| 2024-04-17 | 0.11446 |
| 2024-04-16 | 0.11452 |
| 2024-04-15 | 0.11447 |
| 2024-04-12 | 0.1145 |
| 2024-04-11 | 0.11464 |
| 2024-04-10 | 0.11464 |
| 2024-04-09 | 0.11485 |
| 2024-04-08 | 0.11503 |
| 2024-04-05 | 0.11499 |
| 2024-04-04 | 0.11501 |
| 2024-04-03 | 0.11491 |
| 2024-04-02 | 0.11465 |
| 2024-03-28 | 0.11466 |
| 2024-03-27 | 0.115 |
| 2024-03-26 | 0.11509 |
| 2024-03-25 | 0.1149 |
| 2024-03-22 | 0.11504 |
| 2024-03-21 | 0.11488 |
| 2024-03-20 | 0.11457 |
| 2024-03-19 | 0.11458 |
| 2024-03-18 | 0.11469 |
| 2024-03-15 | 0.11454 |
| 2024-03-14 | 0.11455 |
| 2024-03-13 | 0.11459 |
| 2024-03-12 | 0.1146 |
| 2024-03-11 | 0.11429 |
| 2024-03-08 | 0.11425 |
| 2024-03-07 | 0.11461 |
| 2024-03-06 | 0.11469 |
| 2024-03-05 | 0.11476 |
| 2024-03-04 | 0.11482 |
| 2024-03-01 | 0.11482 |
| 2024-02-29 | 0.11491 |
| 2024-02-28 | 0.11477 |
| 2024-02-27 | 0.11485 |
| 2024-02-26 | 0.11469 |
| 2024-02-23 | 0.11448 |
| 2024-02-22 | 0.11487 |
| 2024-02-21 | 0.11486 |
| 2024-02-20 | 0.11492 |
| 2024-02-19 | 0.11462 |
| 2024-02-16 | 0.11484 |
| 2024-02-15 | 0.11487 |
| 2024-02-14 | 0.11438 |
| 2024-02-13 | 0.11415 |
| 2024-02-12 | 0.11454 |
| 2024-02-09 | 0.11463 |
| 2024-02-08 | 0.11451 |
| 2024-02-07 | 0.11437 |
| 2024-02-06 | 0.11455 |
| 2024-02-05 | 0.1148 |
| 2024-02-02 | 0.11439 |
| 2024-02-01 | 0.1145 |
| 2024-01-31 | 0.1146 |
| 2024-01-30 | 0.11487 |
| 2024-01-29 | 0.11437 |
| 2024-01-26 | 0.11451 |
| 2024-01-25 | 0.11472 |
| 2024-01-24 | 0.11472 |
| 2024-01-23 | 0.11464 |
| 2024-01-22 | 0.11473 |
